68395 DS#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68395 DS#HSI RP2803T (R BEAR)

Nominal

0.104 +0.002 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.102	26,158.360	0		0.000
31/10/2025	0.118	25,906.650	0		0.000
30/10/2025	0.089	26,282.690	430,000		0.000	240,000	0.091	190,000	0.084
28/10/2025	0.089	26,346.140	320,000	50,000	0.050	160,000	0.083	160,000	0.082
27/10/2025	0.078	26,433.700	50,000	50,000	0.050			50,000	0.078
24/10/2025	0.102	26,160.150	0		0.000
23/10/2025	0.125	25,967.980	0		0.000
22/10/2025	0.134	25,781.770	0		0.000
21/10/2025	0.111	26,027.550	0		0.000
20/10/2025	0.128	25,858.830	0		0.000
17/10/2025	0.185	25,247.100	1,000,000		0.000	1,000,000	0.159
16/10/2025	0.121	25,888.510	1,000,000	1,000,000	1.000	500,000	0.132
15/10/2025	0.120	25,910.600	700,000	1,500,000	1.500	200,000	0.138	210,000	0.128
14/10/2025	0.163	25,441.350	0	1,490,000	1.490
13/10/2025	0.126	25,889.480	1,000,000	1,490,000	1.490	500,000	0.130
10/10/2025	0.082	26,290.320	740,000	1,990,000	1.990	600,000	0.069	110,000	0.064
09/10/2025	0.043	26,752.590	15,670,000	2,480,000	2.480	4,490,000	0.035	4,600,000	0.033
08/10/2025	0.035	26,829.460	1,233,910,000	2,370,000	2.370	587,910,000	0.053	590,280,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.