68397 JP#TENCTRC2601P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68397 JP#TENCTRC2601P (R BULL)

Nominal

0.360 +0.010 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.350	629.000	0	150,000	0.150
04/11/2025	0.350	629.000	0	150,000	0.150
03/11/2025	0.350	628.000	0	150,000	0.150
31/10/2025	0.355	629.000	0	150,000	0.150
30/10/2025	0.385	651.000	0	150,000	0.150
28/10/2025	0.385	645.000	0	150,000	0.150
27/10/2025	0.395	656.000	0	150,000	0.150
24/10/2025	0.360	637.500	0	150,000	0.150
23/10/2025	0.345	633.000	0	150,000	0.150
22/10/2025	0.345	623.500	0	150,000	0.150
21/10/2025	0.350	630.500	0	150,000	0.150
20/10/2025	0.345	627.500	350,000	150,000	0.150	350,000	0.335
17/10/2025	0.310	608.000	0	500,000	0.500
16/10/2025	0.335	620.000	0	500,000	0.500
15/10/2025	0.340	627.000	685,000	500,000	0.500	430,000	0.332	255,000	0.335
14/10/2025	0.335	621.000	0	675,000	0.675
13/10/2025	0.365	639.000	0	675,000	0.675
10/10/2025	0.390	651.500	575,000	675,000	0.675			575,000	0.393
09/10/2025	0.440	675.500	0	100,000	0.100
08/10/2025	0.440	675.000	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.