68397 JP#TENCTRC2601P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68397 JP#TENCTRC2601P (R BULL)

Nominal

0.090 -0.002 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2025			0
02/07/2025			0	1,555,000	1.555	370,000	0.097	205,000	0.092
30/06/2025			0	1,720,000	1.720	475,000	0.101	750,000	0.105
27/06/2025			0	1,445,000	1.445	505,000	0.116	250,000	0.117
26/06/2025			0	1,700,000	1.700	135,000	0.117	615,000	0.111
25/06/2025			0	1,220,000	1.220	305,000	0.115	225,000	0.114
24/06/2025			0	1,300,000	1.300	320,000	0.106	175,000	0.107
23/06/2025			0	1,445,000	1.445	250,000	0.096	680,000	0.082
20/06/2025			0	1,015,000	1.015	1,310,000	0.094	985,000	0.092
19/06/2025			0	1,340,000	1.340	1,580,000	0.087	1,885,000	0.090
18/06/2025			0	1,035,000	1.035	1,055,000	0.104	1,150,000	0.105
17/06/2025			0	940,000	0.940	1,270,000	0.113	750,000	0.111
16/06/2025			0	1,460,000	1.460			125,000	0.105
13/06/2025			0	1,335,000	1.335	265,000	0.121	220,000	0.113
12/06/2025			0	1,380,000	1.380	155,000	0.110
11/06/2025			0	1,535,000	1.535	1,250,000	0.127	390,000	0.126
10/06/2025			0	2,395,000	2.395	1,295,000	0.126	1,825,000	0.123
09/06/2025			0	1,865,000	1.865			1,520,000	0.126
06/06/2025			0	345,000	0.345	1,010,000	0.120	275,000	0.119
05/06/2025			0	1,080,000	1.080	500,000	0.123	1,035,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.