Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68397 JP#TENCTRC2601P (R BULL)
Nominal 
0.280 +0.005 (+1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.275 | 587.000 | 0 | 665,000 | 0.665 | ||||
| 15/08/2025 | 0.280 | 592.000 | 425,000 | 665,000 | 0.665 | 425,000 | 0.280 | ||
| 14/08/2025 | 0.275 | 590.000 | 400,000 | 1,090,000 | 1.090 | 305,000 | 0.280 | ||
| 13/08/2025 | 0.260 | 586.000 | 590,000 | 785,000 | 0.785 | 580,000 | 0.246 | ||
| 12/08/2025 | 0.212 | 559.500 | 2,220,000 | 205,000 | 0.205 | 1,200,000 | 0.210 | 720,000 | 0.210 |
| 11/08/2025 | 0.212 | 561.000 | 6,390,000 | 685,000 | 0.685 | 2,805,000 | 0.209 | 3,260,000 | 0.209 |
| 08/08/2025 | 0.213 | 561.000 | 770,000 | 230,000 | 0.230 | 445,000 | 0.213 | 150,000 | 0.222 |
| 07/08/2025 | 0.226 | 567.000 | 5,870,000 | 525,000 | 0.525 | 1,980,000 | 0.225 | 1,540,000 | 0.225 |
| 06/08/2025 | 0.231 | 568.500 | 4,950,000 | 965,000 | 0.965 | 1,705,000 | 0.227 | 2,165,000 | 0.226 |
| 05/08/2025 | 0.207 | 559.000 | 900,000 | 505,000 | 0.505 | 140,000 | 0.198 | 260,000 | 0.205 |
| 04/08/2025 | 0.191 | 550.000 | 3,670,000 | 385,000 | 0.385 | 1,650,000 | 0.185 | 1,530,000 | 0.178 |
| 01/08/2025 | 0.161 | 535.000 | 4,610,000 | 505,000 | 0.505 | 2,455,000 | 0.186 | 1,535,000 | 0.189 |
| 31/07/2025 | 0.196 | 550.000 | 13,260,000 | 1,425,000 | 1.425 | 5,770,000 | 0.198 | 6,430,000 | 0.195 |
| 30/07/2025 | 0.189 | 549.000 | 5,350,000 | 765,000 | 0.765 | 2,610,000 | 0.197 | 2,025,000 | 0.199 |
| 29/07/2025 | 0.202 | 555.000 | 2,730,000 | 1,350,000 | 1.350 | 1,300,000 | 0.191 | 1,195,000 | 0.195 |
| 28/07/2025 | 0.205 | 555.500 | 10,935,000 | 1,455,000 | 1.455 | 5,215,000 | 0.203 | 5,495,000 | 0.202 |
| 25/07/2025 | 0.194 | 550.500 | 6,425,000 | 1,175,000 | 1.175 | 3,150,000 | 0.194 | 3,075,000 | 0.194 |
| 24/07/2025 | 0.207 | 557.000 | 2,440,000 | 1,250,000 | 1.250 | 1,365,000 | 0.201 | 1,015,000 | 0.204 |
| 23/07/2025 | 0.195 | 552.000 | 5,210,000 | 1,600,000 | 1.600 | 2,390,000 | 0.180 | 2,445,000 | 0.183 |
| 22/07/2025 | 0.142 | 526.000 | 1,660,000 | 1,545,000 | 1.545 | 975,000 | 0.139 | 235,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |