68399 UB#POMRTRP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68399 UB#POMRTRP2807E (R BEAR)

Nominal

0.330 +0.010 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	226.600	0	30,000	0.010
31/10/2025	0.320	221.600	0	30,000	0.010
30/10/2025	0.310	229.800	0	30,000	0.010
28/10/2025	0.310	228.200	0	30,000	0.010
27/10/2025	0.305	233.400	20,000	30,000	0.010	20,000	0.305
24/10/2025	0.305	230.400	0	50,000	0.030
23/10/2025	0.305	232.400	120,000	50,000	0.030	120,000	0.303
22/10/2025	0.265	256.400	0	170,000	0.080
21/10/2025	0.270	250.400	0	170,000	0.080
20/10/2025	0.236	272.400	0	170,000	0.080
17/10/2025	0.231	275.400	130,000	170,000	0.080	10,000	0.219	120,000	0.227
16/10/2025	0.210	288.200	10,000	60,000	0.030			10,000	0.213
15/10/2025	0.238	273.000	0	50,000	0.030
14/10/2025	0.250	263.000	10,000	50,000	0.030	10,000	0.238
13/10/2025	0.260	261.000	0	60,000	0.030
10/10/2025	0.260	259.600	0	60,000	0.030
09/10/2025	0.260	262.400	0	60,000	0.030
08/10/2025	0.270	254.800	0	60,000	0.030
06/10/2025	0.270	256.400	0	60,000	0.030
03/10/2025	0.270	254.800	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.