68400 JP#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68400 JP#HSI RC2711O (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.260	24,035.380	0	0	0.000
11/06/2025	0.260	24,366.940	0	0	0.000
10/06/2025	0.260	24,162.870	0	0	0.000
09/06/2025	0.260	24,181.430	0	0	0.000
06/06/2025	0.249	23,792.540	0	0	0.000
05/06/2025	0.250	23,906.970	0	0	0.000
04/06/2025	0.228	23,654.030	10,000	0	0.000	10,000	0.226
03/06/2025	0.215	23,512.490	0	10,000	0.005
02/06/2025	0.180	23,157.970	0	10,000	0.005
30/05/2025	0.189	23,289.770	0	10,000	0.005
29/05/2025	0.220	23,573.380	0	10,000	0.005
28/05/2025	0.188	23,258.310	0	10,000	0.005
27/05/2025	0.201	23,381.990	0	10,000	0.005
26/05/2025	0.189	23,282.330	0	10,000	0.005
23/05/2025	0.218	23,601.260	0	10,000	0.005
22/05/2025	0.218	23,544.310	0	10,000	0.005
21/05/2025	0.246	23,827.780	700,000	10,000	0.005	400,000	0.245	300,000	0.244
20/05/2025	0.228	23,681.480	2,100,000	110,000	0.055	1,300,000	0.220	800,000	0.223
19/05/2025	0.198	23,332.720	1,200,000	610,000	0.305	500,000	0.191	700,000	0.191
16/05/2025	0.201	23,345.050	1,200,000	410,000	0.205	600,000	0.195	600,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.