68400 DS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68400 DS#HSI RP2803U (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.120	26,158.360	40,000	40,000	0.040			40,000	0.138
31/10/2025	0.135	25,906.650	0		0.000
30/10/2025	0.104	26,282.690	0		0.000
28/10/2025	0.104	26,346.140	70,000		0.000	70,000	0.099
27/10/2025	0.094	26,433.700	570,000	70,000	0.070	500,000	0.094	70,000	0.094
24/10/2025	0.117	26,160.150	500,000	500,000	0.500			500,000	0.117
23/10/2025	0.141	25,967.980	0		0.000
22/10/2025	0.151	25,781.770	0		0.000
21/10/2025	0.124	26,027.550	1,020,000		0.000	520,000	0.112	500,000	0.101
20/10/2025	0.142	25,858.830	110,000	20,000	0.020	60,000	0.142	50,000	0.152
17/10/2025	0.205	25,247.100	500,000	30,000	0.030	250,000	0.176	250,000	0.182
16/10/2025	0.141	25,888.510	30,000	30,000	0.030			30,000	0.146
15/10/2025	0.141	25,910.600	0		0.000
14/10/2025	0.183	25,441.350	3,510,000		0.000	1,600,000	0.149	1,600,000	0.142
13/10/2025	0.146	25,889.480	9,480,000		0.000	5,470,000	0.157	3,480,000	0.148
10/10/2025	0.101	26,290.320	15,760,000	1,990,000	1.990	7,090,000	0.088	6,020,000	0.085
09/10/2025	0.063	26,752.590	235,340,000	3,060,000	3.060	100,650,000	0.069	99,080,000	0.069
08/10/2025	0.054	26,829.460	106,630,000	4,630,000	4.630	44,200,000	0.068	48,830,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.