68410 MS#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 MS#PINANRC2710I (R BULL)

Nominal

0.118 +0.010 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.108	56.550	0	125,000	0.156
31/10/2025	0.108	56.150	0	125,000	0.156
30/10/2025	0.114	57.100	0	125,000	0.156
28/10/2025	0.103	56.150	600,000	125,000	0.156	400,000	0.103	200,000	0.102
27/10/2025	0.104	56.000	65,000	325,000	0.406	65,000	0.105
24/10/2025	0.098	55.650	0	390,000	0.488
23/10/2025	0.098	55.550	0	390,000	0.488
22/10/2025	0.098	55.500	200,000	390,000	0.488			200,000	0.098
21/10/2025	0.102	55.900	0	190,000	0.238
20/10/2025	0.086	54.300	0	190,000	0.238
17/10/2025	0.083	53.700	0	190,000	0.238
16/10/2025	0.098	55.500	0	190,000	0.238
15/10/2025	0.092	54.750	160,000	190,000	0.238	160,000	0.091
14/10/2025	0.074	53.000	0	350,000	0.438
13/10/2025	0.072	52.450	0	350,000	0.438
10/10/2025	0.082	53.900	0	350,000	0.438
09/10/2025	0.081	53.500	100,000	350,000	0.438			100,000	0.083
08/10/2025	0.074	52.750	0	250,000	0.312
06/10/2025	0.076	53.250	0	250,000	0.312
03/10/2025	0.075	52.950	0	250,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.