Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68410 MS#PINANRC2710I (R BULL)
Nominal 
0.078 +0.007 (+9.859%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.071 | 53.500 | 9,710,000 | 5,360,000 | 6.700 | 3,515,000 | 0.071 | 5,585,000 | 0.067 |
| 21/07/2025 | 0.071 | 53.400 | 4,070,000 | 3,290,000 | 4.112 | 2,505,000 | 0.069 | 1,325,000 | 0.069 |
| 18/07/2025 | 0.068 | 52.850 | 3,875,000 | 4,470,000 | 5.588 | 1,230,000 | 0.065 | 2,345,000 | 0.065 |
| 17/07/2025 | 0.057 | 51.500 | 2,300,000 | 3,355,000 | 4.194 | 125,000 | 0.061 | 1,625,000 | 0.060 |
| 16/07/2025 | 0.060 | 51.850 | 5,475,000 | 1,855,000 | 2.319 | 2,590,000 | 0.062 | 2,655,000 | 0.062 |
| 15/07/2025 | 0.065 | 52.600 | 7,285,000 | 1,790,000 | 2.238 | 4,095,000 | 0.070 | 2,345,000 | 0.068 |
| 14/07/2025 | 0.071 | 53.050 | 3,775,000 | 3,540,000 | 4.425 | 300,000 | 0.070 | 3,330,000 | 0.073 |
| 11/07/2025 | 0.069 | 52.850 | 17,950,000 | 510,000 | 0.638 | 7,605,000 | 0.071 | 6,045,000 | 0.069 |
| 10/07/2025 | 0.056 | 51.650 | 5,010,000 | 2,070,000 | 2.588 | 1,360,000 | 0.051 | 3,430,000 | 0.044 |
| 09/07/2025 | 0.040 | 49.500 | 520,000 | 0 | 0.000 | 270,000 | 0.043 | 250,000 | 0.044 |
| 08/07/2025 | 0.049 | 50.700 | 20,000 | 20,000 | 0.025 | 20,000 | 0.049 | ||
| 07/07/2025 | 49.700 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 50.050 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 50.100 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 50.250 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 49.850 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 50.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |