68414 UB#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68414 UB#HSI RC28073 (R BULL)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.165	26,158.360	0	100,000	0.050
31/10/2025	0.147	25,906.650	0	100,000	0.050
30/10/2025	0.179	26,282.690	100,000	100,000	0.050			100,000	0.188
28/10/2025	0.179	26,346.140	0	0	0.000
27/10/2025	0.188	26,433.700	100,000	0	0.000	100,000	0.184
24/10/2025	0.164	26,160.150	0	100,000	0.050
23/10/2025	0.140	25,967.980	780,000	100,000	0.050	340,000	0.129	440,000	0.122
22/10/2025	0.131	25,781.770	640,000	0	0.000	320,000	0.133	320,000	0.126
21/10/2025	0.158	26,027.550	300,000	0	0.000	300,000	0.181
20/10/2025	0.135	25,858.830	390,000	300,000	0.150	390,000	0.133
17/10/2025	0.074	25,247.100	690,000	690,000	0.340			690,000	0.089
16/10/2025	0.139	25,888.510	320,000	0	0.000	160,000	0.129	160,000	0.124
15/10/2025	0.140	25,910.600	1,170,000	0	0.000	770,000	0.135	400,000	0.139
14/10/2025	0.090	25,441.350	480,000	370,000	0.180	60,000	0.102	420,000	0.107
13/10/2025	0.131	25,889.480	1,090,000	10,000	0.010	540,000	0.121	550,000	0.107
10/10/2025	0.178	26,290.320	0	0	0.000
09/10/2025	0.220	26,752.590	0	0	0.000
08/10/2025	0.231	26,829.460	0	0	0.000
06/10/2025	0.242	26,957.770	0	0	0.000
03/10/2025	0.260	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.