68416 SG#HSI RC2711P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68416 SG#HSI RC2711P (R BULL)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.285	24,773.330	0	30,000	0.015
30/07/2025	0.325	25,176.930	0	30,000	0.015
29/07/2025	0.355	25,524.450	0	30,000	0.015
28/07/2025	0.355	25,562.130	0	30,000	0.015
25/07/2025	0.345	25,388.350	0	30,000	0.015
24/07/2025	0.365	25,667.180	0	30,000	0.015
23/07/2025	0.355	25,538.070	0	30,000	0.015
22/07/2025	0.315	25,130.030	10,000	30,000	0.015	10,000	0.315
21/07/2025	0.300	24,994.140	0	40,000	0.020
18/07/2025	0.290	24,825.660	100,000	40,000	0.020	100,000	0.290
17/07/2025	0.260	24,498.950	0	140,000	0.070
16/07/2025	0.260	24,517.760	0	140,000	0.070
15/07/2025	0.260	24,590.120	740,000	140,000	0.070	660,000	0.253	80,000	0.229
14/07/2025	0.232	24,203.320	0	720,000	0.360
11/07/2025	0.227	24,139.570	3,460,000	720,000	0.360	3,280,000	0.254	180,000	0.229
10/07/2025	0.211	24,028.370	0	3,820,000	1.910
09/07/2025	0.197	23,892.320	330,000	3,820,000	1.910	230,000	0.197	100,000	0.199
08/07/2025	0.223	24,148.070	1,350,000	3,950,000	1.975	700,000	0.202	650,000	0.203
07/07/2025	0.194	23,887.830	150,000	4,000,000	2.000			150,000	0.187
04/07/2025	0.199	23,916.060	550,000	3,850,000	1.925	200,000	0.186	350,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.