Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68422 UB#ALIBARC2508X (R BULL)
Nominal 
0.485 -0.015 (-3.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.500 | 130.400 | 0 | 4,590,000 | 7.650 | ||||
| 28/02/2025 | 0.485 | 127.500 | 0 | 4,590,000 | 7.650 | ||||
| 27/02/2025 | 0.570 | 135.700 | 0 | 4,590,000 | 7.650 | ||||
| 26/02/2025 | 0.570 | 136.900 | 0 | 4,590,000 | 7.650 | ||||
| 25/02/2025 | 0.510 | 130.600 | 0 | 4,590,000 | 7.650 | ||||
| 24/02/2025 | 0.570 | 135.700 | 80,000 | 4,590,000 | 7.650 | 80,000 | 0.590 | ||
| 21/02/2025 | 0.580 | 138.500 | 10,000 | 4,670,000 | 7.780 | 10,000 | 0.530 | ||
| 20/02/2025 | 0.415 | 120.900 | 0 | 4,680,000 | 7.800 | ||||
| 19/02/2025 | 0.445 | 124.100 | 560,000 | 4,680,000 | 7.800 | 480,000 | 0.455 | ||
| 18/02/2025 | 0.460 | 126.300 | 0 | 5,160,000 | 8.600 | ||||
| 17/02/2025 | 0.420 | 122.200 | 930,000 | 5,160,000 | 8.600 | 590,000 | 0.436 | ||
| 14/02/2025 | 0.440 | 124.100 | 1,100,000 | 5,750,000 | 9.580 | 320,000 | 0.390 | 60,000 | 0.440 |
| 13/02/2025 | 0.365 | 116.700 | 160,000 | 6,010,000 | 10.020 | 90,000 | 0.366 | ||
| 12/02/2025 | 0.340 | 113.800 | 810,000 | 6,100,000 | 10.170 | 520,000 | 0.310 | ||
| 11/02/2025 | 0.255 | 104.900 | 3,610,000 | 5,580,000 | 9.300 | 2,270,000 | 0.266 | 1,050,000 | 0.260 |
| 10/02/2025 | 0.260 | 105.500 | 3,140,000 | 6,800,000 | 11.330 | 1,700,000 | 0.257 | 910,000 | 0.252 |
| 07/02/2025 | 0.204 | 100.000 | 4,000,000 | 7,590,000 | 12.650 | 1,300,000 | 0.204 | 290,000 | 0.207 |
| 06/02/2025 | 0.187 | 98.550 | 6,540,000 | 8,600,000 | 14.330 | 1,760,000 | 0.180 | 1,360,000 | 0.178 |
| 05/02/2025 | 0.179 | 97.550 | 4,130,000 | 9,000,000 | 15.000 | 590,000 | 0.174 | 300,000 | 0.173 |
| 04/02/2025 | 0.180 | 97.650 | 21,250,000 | 9,290,000 | 15.480 | 11,590,000 | 0.166 | 3,140,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |