Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68424 UB#HSI RP2809D (R BEAR)
Nominal 
0.059 +0.031 (+110.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.028 | 26,095.050 | 698,700,000 | 62,830,000 | 31.410 | 39,070,000 | 0.032 | 80,390,000 | 0.016 |
| 01/12/2025 | 0.039 | 26,033.260 | 8,790,700,000 | 21,510,000 | 10.760 | 4,150,820,000 | 0.043 | 4,152,380,000 | 0.043 |
| 28/11/2025 | 0.048 | 25,858.890 | 8,391,760,000 | 19,950,000 | 9.980 | 3,909,050,000 | 0.050 | 3,927,480,000 | 0.050 |
| 27/11/2025 | 0.043 | 25,945.930 | 13,050,000 | 1,520,000 | 0.760 | 4,660,000 | 0.038 | 6,180,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |