68426 SG#HSI RC2711R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68426 SG#HSI RC2711R (R BULL)

Nominal

0.168 +0.023 (+15.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.145	23,237.740	2,520,000	1,340,000	0.670	880,000	0.153	1,640,000	0.153
18/06/2025	0.191	23,710.690	580,000	580,000	0.290			580,000	0.189
17/06/2025	0.219	23,980.300	0	0	0.000
16/06/2025	0.229	24,060.990	0	0	0.000
13/06/2025	0.203	23,892.560	50,000	0	0.000	50,000	0.200
12/06/2025	0.224	24,035.380	0	50,000	0.025
11/06/2025	0.255	24,366.940	0	50,000	0.025
10/06/2025	0.231	24,162.870	0	50,000	0.025
09/06/2025	0.231	24,181.430	300,000	50,000	0.025	200,000	0.224	100,000	0.215
06/06/2025	0.199	23,792.540	100,000	150,000	0.075			100,000	0.199
05/06/2025	0.205	23,906.970	200,000	50,000	0.025	200,000	0.205
04/06/2025	0.177	23,654.030	270,000	250,000	0.125	70,000	0.176	200,000	0.181
03/06/2025	0.163	23,512.490	1,080,000	120,000	0.060	830,000	0.158	250,000	0.155
02/06/2025	0.127	23,157.970	7,890,000	700,000	0.350	3,810,000	0.105	4,080,000	0.102
30/05/2025	0.140	23,289.770	350,000	430,000	0.215	50,000	0.138	300,000	0.138
29/05/2025	0.172	23,573.380	900,000	180,000	0.090	800,000	0.152	100,000	0.150
28/05/2025	0.138	23,258.310	810,000	880,000	0.440	100,000	0.156	710,000	0.140
27/05/2025	0.152	23,381.990	2,000,000	270,000	0.135	1,600,000	0.144	400,000	0.134
26/05/2025	0.138	23,282.330	1,670,000	1,470,000	0.735	100,000	0.162	1,570,000	0.145
23/05/2025	0.167	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.