68428 UB#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C (R BULL)

Nominal

0.125 +0.001 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.124	51.450	440,000	11,095,000	13.870	60,000	0.122	40,000	0.125
31/08/2026	0.118	50.950	2,630,000	11,115,000	13.890	1,870,000	0.112
28/08/2026	0.099	49.020	135,000	12,985,000	16.230	50,000	0.107	75,000	0.104
27/08/2026	0.105	49.520	210,000	12,960,000	16.200	90,000	0.101	90,000	0.102
26/08/2026	0.106	49.420	50,000	12,960,000	16.200	50,000	0.108
25/08/2026	0.105	49.380	35,000	13,010,000	16.260	20,000	0.107	15,000	0.105
24/08/2026	0.104	49.520	60,000	13,015,000	16.270	60,000	0.104
21/08/2026	0.105	49.440	140,000	13,075,000	16.340	60,000	0.106	80,000	0.105
20/08/2026	0.099	49.000	40,000	13,055,000	16.320			40,000	0.094
19/08/2026	0.098	48.700	140,000	13,015,000	16.270	80,000	0.099	60,000	0.099
18/08/2026	0.089	48.000	20,000	13,035,000	16.290			20,000	0.088
17/08/2026	0.089	47.820	10,000	13,015,000	16.270			10,000	0.089
14/08/2026	0.091	47.960	20,000	13,005,000	16.260			20,000	0.093
13/08/2026	0.093	48.380	30,000	12,985,000	16.230			30,000	0.093
12/08/2026	0.090	48.020	70,000	12,955,000	16.190			65,000	0.090
11/08/2026	0.095	48.340	60,000	12,890,000	16.110
10/08/2026	0.100	49.000	0	12,890,000	16.110
07/08/2026	0.098	48.680	120,000	12,890,000	16.110	20,000	0.095
06/08/2026	0.098	48.900	180,000	12,910,000	16.140
05/08/2026	0.099	48.760	90,000	12,910,000	16.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.