68430 UB#HKEX RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68430 UB#HKEX RC2509D (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.255	405.200	50,000	10,000	0.010	50,000	0.255
04/06/2025	0.249	403.000	50,000	60,000	0.070	50,000	0.244
03/06/2025	0.235	395.400	60,000	110,000	0.140	10,000	0.233	50,000	0.235
02/06/2025	0.233	395.400	100,000	70,000	0.090	50,000	0.221	50,000	0.221
30/05/2025	0.236	395.800	40,000	70,000	0.090	40,000	0.242
29/05/2025	0.244	400.400	0	110,000	0.140
28/05/2025	0.227	391.000	0	110,000	0.140
27/05/2025	0.240	398.200	0	110,000	0.140
26/05/2025	0.221	387.200	0	110,000	0.140
23/05/2025	0.221	387.200	0	110,000	0.140
22/05/2025	0.221	385.600	10,000	110,000	0.140	10,000	0.222
21/05/2025	0.229	391.600	70,000	120,000	0.150	70,000	0.221
20/05/2025	0.206	379.200	0	190,000	0.240
19/05/2025	0.205	379.000	205,000	190,000	0.240	205,000	0.203
16/05/2025	0.205	378.800	1,505,000	395,000	0.490	910,000	0.204	595,000	0.197
15/05/2025	0.204	377.200	1,190,000	710,000	0.890	335,000	0.208	855,000	0.211
14/05/2025	0.209	381.000	1,445,000	190,000	0.240	980,000	0.205	190,000	0.210
13/05/2025	0.199	374.600	50,000	980,000	1.230			50,000	0.200
12/05/2025	0.217	385.000	1,195,000	930,000	1.160	1,195,000	0.203
09/05/2025	0.190	372.400	860,000	2,125,000	2.660	180,000	0.186	680,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.