68432 UB#TENCTRC25072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68432 UB#TENCTRC25072 (R BULL)

Nominal

0.244 +0.013 (+5.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.231	483.200	0	0	0.000
28/02/2025	0.222	478.600	0	0	0.000
27/02/2025	0.255	495.400	0	0	0.000
26/02/2025	0.260	501.500	0	0	0.000
25/02/2025	0.233	484.800	0	0	0.000
24/02/2025	0.260	497.200	0	0	0.000
21/02/2025	0.290	517.000	0	0	0.000
20/02/2025	0.235	486.800	0	0	0.000
19/02/2025	0.260	497.800	0	0	0.000
18/02/2025	0.265	503.500	0	0	0.000
17/02/2025	0.245	493.600	0	0	0.000
14/02/2025	0.208	474.800	0	0	0.000
13/02/2025	0.141	442.000	0	0	0.000
12/02/2025	0.147	444.200	0	0	0.000
11/02/2025	0.116	427.400	0	0	0.000
10/02/2025	0.136	437.000	10,000	0	0.000	10,000	0.135
07/02/2025	0.116	428.200	10,000	10,000	0.010	10,000	0.112
06/02/2025	0.099	420.400	5,000	20,000	0.020			5,000	0.097
05/02/2025	0.097	417.800	1,920,000	15,000	0.010	1,865,000	0.088
04/02/2025	0.101	420.800	2,790,000	1,880,000	1.880	745,000	0.089	1,220,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.