68432 UB#TENCTRC25072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68432 UB#TENCTRC25072 (R BULL)

Nominal

0.171 +0.024 (+16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.171	458.000	1,850,000
16/04/2025	0.147	448.000	2,675,000	1,620,000	1.620	825,000	0.143	1,565,000	0.145
15/04/2025	0.168	456.000	1,870,000	880,000	0.880	695,000	0.173	855,000	0.168
14/04/2025	0.163	454.000	2,465,000	720,000	0.720	1,190,000	0.165	725,000	0.162
11/04/2025	0.147	443.400	8,360,000	1,185,000	1.190	3,800,000	0.144	4,040,000	0.139
10/04/2025	0.148	444.800	17,885,000	945,000	0.950	11,940,000	0.158	3,425,000	0.158
09/04/2025	0.144	441.200	89,380,000	9,460,000	9.460	20,855,000	0.128	27,935,000	0.124
08/04/2025	0.141	440.400	15,355,000	2,380,000	2.380	6,355,000	0.137	8,520,000	0.138
07/04/2025	0.125	435.400	215,000	215,000	0.210			215,000	0.128
03/04/2025	0.255	497.800	0	0	0.000
02/04/2025	0.265	504.000	0	0	0.000
01/04/2025	0.265	504.000	0	0	0.000
31/03/2025	0.265	497.000	0	0	0.000
28/03/2025	0.275	509.500	0	0	0.000
27/03/2025	0.275	509.000	0	0	0.000
26/03/2025	0.270	506.500	0	0	0.000
25/03/2025	0.270	502.000	0	0	0.000
24/03/2025	0.285	513.000	0	0	0.000
21/03/2025	0.285	511.500	0	0	0.000
20/03/2025	0.300	519.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.