Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68438 CT#XIAMIRC2510O (R BULL)
Nominal 
0.140 +0.022 (+18.644%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.118 | 56.900 | 3,294,000 | 11,396,000 | 12.660 | 1,020,000 | 0.115 | 1,262,000 | 0.116 |
| 25/06/2025 | 0.118 | 56.650 | 2,374,000 | 11,154,000 | 12.390 | 724,000 | 0.120 | 200,000 | 0.120 |
| 24/06/2025 | 0.120 | 56.900 | 13,962,000 | 11,678,000 | 12.980 | 6,600,000 | 0.117 | 1,586,000 | 0.116 |
| 23/06/2025 | 0.098 | 54.850 | 12,890,000 | 16,692,000 | 18.550 | 3,080,000 | 0.092 | 4,446,000 | 0.096 |
| 20/06/2025 | 0.088 | 54.050 | 6,546,000 | 15,326,000 | 17.030 | 2,520,000 | 0.086 | 2,340,000 | 0.085 |
| 19/06/2025 | 0.082 | 53.050 | 6,082,000 | 15,506,000 | 17.230 | 1,714,000 | 0.086 | 1,288,000 | 0.083 |
| 18/06/2025 | 0.089 | 53.800 | 5,376,000 | 15,932,000 | 17.700 | 3,182,000 | 0.088 | 808,000 | 0.090 |
| 17/06/2025 | 0.090 | 54.000 | 6,392,000 | 18,306,000 | 20.340 | 542,000 | 0.091 | 2,966,000 | 0.090 |
| 16/06/2025 | 0.095 | 54.150 | 13,224,000 | 15,882,000 | 17.650 | 4,876,000 | 0.079 | 2,000,000 | 0.095 |
| 13/06/2025 | 0.068 | 51.950 | 23,144,000 | 18,758,000 | 20.840 | 2,520,000 | 0.066 | 2,344,000 | 0.063 |
| 12/06/2025 | 0.073 | 52.200 | 15,342,000 | 18,934,000 | 21.040 | 2,398,000 | 0.084 | 1,650,000 | 0.076 |
| 11/06/2025 | 0.092 | 54.100 | 40,404,000 | 19,682,000 | 21.870 | 9,168,000 | 0.094 | 13,818,000 | 0.094 |
| 10/06/2025 | 0.086 | 53.450 | 27,006,000 | 15,032,000 | 16.700 | 12,000,000 | 0.088 | 10,818,000 | 0.087 |
| 09/06/2025 | 0.093 | 54.150 | 38,968,000 | 16,214,000 | 18.020 | 16,352,000 | 0.091 | 12,478,000 | 0.092 |
| 06/06/2025 | 0.083 | 53.100 | 28,836,000 | 20,088,000 | 22.320 | 8,884,000 | 0.086 | 11,924,000 | 0.086 |
| 05/06/2025 | 0.094 | 54.250 | 11,178,000 | 17,048,000 | 18.940 | 5,450,000 | 0.091 | 3,332,000 | 0.090 |
| 04/06/2025 | 0.085 | 53.450 | 21,926,000 | 19,166,000 | 21.300 | 8,410,000 | 0.095 | 7,034,000 | 0.092 |
| 03/06/2025 | 0.085 | 53.200 | 54,212,000 | 20,542,000 | 22.820 | 20,160,000 | 0.077 | 22,550,000 | 0.074 |
| 02/06/2025 | 0.071 | 51.600 | 54,064,000 | 18,152,000 | 20.170 | 26,632,000 | 0.056 | 18,904,000 | 0.055 |
| 30/05/2025 | 0.057 | 50.950 | 49,416,000 | 25,880,000 | 28.760 | 19,738,000 | 0.053 | 20,058,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |