Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68438 CT#XIAMIRC2510O (R BULL)
Nominal 
0.079 -0.001 (-1.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.080 | 53.200 | 9,380,000 | 9,118,000 | 10.130 | 4,454,000 | 0.082 | 912,000 | 0.081 |
| 13/08/2025 | 0.082 | 53.250 | 5,082,000 | 12,660,000 | 14.070 | 1,240,000 | 0.076 | 3,234,000 | 0.074 |
| 12/08/2025 | 0.069 | 51.700 | 31,704,000 | 10,666,000 | 11.850 | 9,276,000 | 0.057 | 12,994,000 | 0.058 |
| 11/08/2025 | 0.058 | 50.800 | 2,318,000 | 6,948,000 | 7.720 | 1,046,000 | 0.059 | 1,270,000 | 0.060 |
| 08/08/2025 | 0.063 | 51.250 | 2,790,000 | 6,724,000 | 7.470 | 1,060,000 | 0.064 | 700,000 | 0.066 |
| 07/08/2025 | 0.069 | 51.850 | 3,228,000 | 7,084,000 | 7.870 | 900,000 | 0.067 | 1,928,000 | 0.072 |
| 06/08/2025 | 0.089 | 54.000 | 10,000 | 6,056,000 | 6.730 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.093 | 54.300 | 10,000 | 6,066,000 | 6.740 | 10,000 | 0.101 | ||
| 04/08/2025 | 0.096 | 54.550 | 0 | 6,056,000 | 6.730 | ||||
| 01/08/2025 | 0.086 | 53.400 | 3,894,000 | 6,056,000 | 6.730 | 1,224,000 | 0.087 | 1,446,000 | 0.084 |
| 31/07/2025 | 0.084 | 53.150 | 620,000 | 5,834,000 | 6.480 | 620,000 | 0.090 | ||
| 30/07/2025 | 0.098 | 54.750 | 48,000 | 5,214,000 | 5.790 | 24,000 | 0.105 | ||
| 29/07/2025 | 0.103 | 55.300 | 1,086,000 | 5,238,000 | 5.820 | 920,000 | 0.099 | 126,000 | 0.103 |
| 28/07/2025 | 0.120 | 56.800 | 40,000 | 6,032,000 | 6.700 | ||||
| 25/07/2025 | 0.123 | 57.400 | 190,000 | 6,032,000 | 6.700 | 190,000 | 0.123 | ||
| 24/07/2025 | 0.133 | 58.450 | 0 | 5,842,000 | 6.490 | ||||
| 23/07/2025 | 0.133 | 58.400 | 160,000 | 5,842,000 | 6.490 | 160,000 | 0.131 | ||
| 22/07/2025 | 0.129 | 57.950 | 60,000 | 6,002,000 | 6.670 | ||||
| 21/07/2025 | 0.130 | 57.750 | 410,000 | 6,002,000 | 6.670 | 290,000 | 0.128 | ||
| 18/07/2025 | 0.119 | 57.000 | 100,000 | 6,292,000 | 6.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |