Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/07/2025 | 0.290 | 24,773.330 | 0 | 200,000 | 0.140 | ||||
30/07/2025 | 0.335 | 25,176.930 | 0 | 200,000 | 0.140 | ||||
29/07/2025 | 0.350 | 25,524.450 | 0 | 200,000 | 0.140 | ||||
28/07/2025 | 0.350 | 25,562.130 | 0 | 200,000 | 0.140 | ||||
25/07/2025 | 0.345 | 25,388.350 | 0 | 200,000 | 0.140 | ||||
24/07/2025 | 0.365 | 25,667.180 | 0 | 200,000 | 0.140 | ||||
23/07/2025 | 0.350 | 25,538.070 | 10,000 | 200,000 | 0.140 | 10,000 | 0.330 | ||
22/07/2025 | 0.315 | 25,130.030 | 30,000 | 210,000 | 0.150 | 30,000 | 0.315 | ||
21/07/2025 | 0.300 | 24,994.140 | 0 | 240,000 | 0.170 | ||||
18/07/2025 | 0.285 | 24,825.660 | 0 | 240,000 | 0.170 | ||||
17/07/2025 | 0.260 | 24,498.950 | 0 | 240,000 | 0.170 | ||||
16/07/2025 | 0.260 | 24,517.760 | 0 | 240,000 | 0.170 | ||||
15/07/2025 | 0.260 | 24,590.120 | 100,000 | 240,000 | 0.170 | 100,000 | 0.260 | ||
14/07/2025 | 0.231 | 24,203.320 | 0 | 340,000 | 0.250 | ||||
11/07/2025 | 0.225 | 24,139.570 | 0 | 340,000 | 0.250 | ||||
10/07/2025 | 0.212 | 24,028.370 | 0 | 340,000 | 0.250 | ||||
09/07/2025 | 0.198 | 23,892.320 | 20,000 | 340,000 | 0.250 | 10,000 | 0.197 | 10,000 | 0.206 |
08/07/2025 | 0.224 | 24,148.070 | 0 | 340,000 | 0.250 | ||||
07/07/2025 | 0.195 | 23,887.830 | 150,000 | 340,000 | 0.250 | 150,000 | 0.198 | ||
04/07/2025 | 0.200 | 23,916.060 | 0 | 190,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |