Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68446 CT#MTUANRC2510H (R BULL)
Nominal 
0.216 +0.015 (+7.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.201 | 137.400 | 6,000,000 | 2,500,000 | 6.250 | 2,450,000 | 0.223 | 3,150,000 | 0.226 |
| 12/05/2025 | 0.275 | 144.500 | 10,060,000 | 1,800,000 | 4.500 | 4,560,000 | 0.256 | 4,220,000 | 0.227 |
| 09/05/2025 | 0.240 | 141.000 | 1,670,000 | 2,140,000 | 5.350 | 490,000 | 0.235 | 600,000 | 0.239 |
| 08/05/2025 | 0.245 | 141.400 | 3,750,000 | 2,030,000 | 5.080 | 1,640,000 | 0.262 | 1,230,000 | 0.254 |
| 07/05/2025 | 0.222 | 139.000 | 19,150,000 | 2,440,000 | 6.100 | 6,480,000 | 0.235 | 6,640,000 | 0.234 |
| 06/05/2025 | 0.218 | 138.500 | 57,980,000 | 2,280,000 | 5.700 | 22,650,000 | 0.202 | 24,490,000 | 0.196 |
| 02/05/2025 | 0.147 | 132.500 | 63,750,000 | 440,000 | 1.100 | 29,260,000 | 0.144 | 29,700,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |