68451 SG#CNOOCRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68451 SG#CNOOCRC2511A (R BULL)

Nominal

0.064 +0.001 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.064	16.720	0
06/05/2025	0.063	16.580	700,000	460,000	0.307	500,000	0.059	200,000	0.062
02/05/2025	0.068	16.780	0	760,000	0.507
30/04/2025	0.069	16.760	0	760,000	0.507
29/04/2025	0.069	16.740	0	760,000	0.507
28/04/2025	0.070	17.000	0	760,000	0.507
25/04/2025	0.070	16.860	0	760,000	0.507
24/04/2025	0.070	16.860	5,000	760,000	0.507	5,000	0.070
23/04/2025	0.074	17.160	0	765,000	0.510
22/04/2025	0.070	17.000	0	765,000	0.510
17/04/2025	0.067	16.820	0	765,000	0.510
16/04/2025	0.065	16.460	0	765,000	0.510
15/04/2025	0.069	16.620	0	765,000	0.510
14/04/2025	0.069	16.640	555,000	765,000	0.510	45,000	0.066	410,000	0.069
11/04/2025	0.058	16.200	100,000	400,000	0.267			100,000	0.058
10/04/2025	0.061	16.200	185,000	300,000	0.200	140,000	0.065	45,000	0.063
09/04/2025	0.055	15.940	100,000	395,000	0.263			100,000	0.055
08/04/2025	0.056	16.140	0	295,000	0.197
07/04/2025	0.047	15.620	125,000	295,000	0.197	80,000	0.062	40,000	0.055
03/04/2025	0.102	18.440	0	335,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.