68460 MS#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68460 MS#HSI RC2710C (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.325	23,006.270	0	70,000	0.050
28/02/2025	0.325	22,941.320	0	70,000	0.050
27/02/2025	0.395	23,718.290	0	70,000	0.050
26/02/2025	0.395	23,787.930	0	70,000	0.050
25/02/2025	0.325	23,034.020	30,000	70,000	0.050	30,000	0.325
24/02/2025	0.375	23,341.610	0	100,000	0.072
21/02/2025	0.375	23,477.920	0	100,000	0.072
20/02/2025	0.300	22,576.980	0	100,000	0.072
19/02/2025	0.330	22,944.240	0	100,000	0.072
18/02/2025	0.335	22,976.810	100,000	100,000	0.072	100,000	0.332
17/02/2025	0.295	22,616.230	50,000	200,000	0.144			50,000	0.310
14/02/2025	0.290	22,620.330	0	150,000	0.108
13/02/2025	0.212	21,814.370	200,000	150,000	0.108	100,000	0.265	100,000	0.265
12/02/2025	0.220	21,857.920	100,000	150,000	0.108	100,000	0.208
11/02/2025	0.168	21,294.860	20,000	250,000	0.180	20,000	0.191
10/02/2025	0.184	21,521.980	70,000	270,000	0.194	50,000	0.168	20,000	0.185
07/02/2025	0.150	21,133.540	1,290,000	300,000	0.216	1,040,000	0.146	250,000	0.136
06/02/2025	0.123	20,891.620	3,080,000	1,090,000	0.784	1,840,000	0.111	700,000	0.109
05/02/2025	0.098	20,597.090	11,980,000	2,230,000	1.604	2,670,000	0.098	2,360,000	0.098
04/02/2025	0.118	20,789.960	84,680,000	2,540,000	1.827	16,450,000	0.097	12,040,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.