Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.169 | 11.880 | 0 | 5,000 | 0.008 | ||||
24/06/2024 | 0.169 | 11.840 | 0 | 5,000 | 0.008 | ||||
21/06/2024 | 0.169 | 11.600 | 0 | 5,000 | 0.008 | ||||
20/06/2024 | 0.169 | 11.720 | 0 | 5,000 | 0.008 | ||||
19/06/2024 | 0.169 | 11.940 | 0 | 5,000 | 0.008 | ||||
18/06/2024 | 0.171 | 11.680 | 800,000 | 5,000 | 0.008 | 400,000 | 0.174 | 400,000 | 0.174 |
17/06/2024 | 0.167 | 11.900 | 0 | 5,000 | 0.008 | ||||
14/06/2024 | 0.167 | 11.740 | 0 | 5,000 | 0.008 | ||||
13/06/2024 | 0.163 | 12.280 | 0 | 5,000 | 0.008 | ||||
12/06/2024 | 0.163 | 12.540 | 0 | 5,000 | 0.008 | ||||
11/06/2024 | 0.175 | 10.980 | 0 | 5,000 | 0.008 | ||||
07/06/2024 | 0.172 | 11.380 | 0 | 5,000 | 0.008 | ||||
06/06/2024 | 0.170 | 11.560 | 0 | 5,000 | 0.008 | ||||
05/06/2024 | 0.170 | 11.780 | 0 | 5,000 | 0.008 | ||||
04/06/2024 | 0.170 | 11.780 | 0 | 5,000 | 0.008 | ||||
03/06/2024 | 0.174 | 11.320 | 0 | 5,000 | 0.008 | ||||
31/05/2024 | 0.175 | 11.140 | 0 | 5,000 | 0.008 | ||||
30/05/2024 | 0.175 | 11.200 | 5,000 | 5,000 | 0.008 | 5,000 | 0.175 | ||
29/05/2024 | 0.170 | 11.420 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.167 | 11.740 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |