68464 JP#POMRTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68464 JP#POMRTRP2808G (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.260	221.600	0	8,740,000	10.925
30/10/2025	0.255	229.800	0	8,740,000	10.925
28/10/2025	0.255	228.200	600,000	8,740,000	10.925			600,000	0.245
27/10/2025	0.247	233.400	0	8,140,000	10.175
24/10/2025	0.250	230.400	0	8,140,000	10.175
23/10/2025	0.250	232.400	30,000	8,140,000	10.175	10,000	0.246
22/10/2025	0.205	256.400	880,000	8,150,000	10.188	870,000	0.204
21/10/2025	0.215	250.400	50,000	9,020,000	11.275	50,000	0.203
20/10/2025	0.176	272.400	0	9,070,000	11.338
17/10/2025	0.169	275.400	1,120,000	9,070,000	11.338	400,000	0.167
16/10/2025	0.149	288.200	1,130,000	9,470,000	11.837
15/10/2025	0.184	273.000	0	9,470,000	11.837
14/10/2025	0.191	263.000	50,000	9,470,000	11.837
13/10/2025	0.206	261.000	20,000	9,470,000	11.837	20,000	0.210
10/10/2025	0.196	259.600	120,000	9,490,000	11.862
09/10/2025	0.199	262.400	0	9,490,000	11.862
08/10/2025	0.215	254.800	100,000	9,490,000	11.862
06/10/2025	0.206	256.400	0	9,490,000	11.862
03/10/2025	0.206	254.800	0	9,490,000	11.862
02/10/2025	0.206	254.000	0	9,490,000	11.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.