68466 BP#HSI RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68466 BP#HSI RC2811B (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.315	23,006.270	0	0	0.000
28/02/2025	0.305	22,941.320	0	0	0.000
27/02/2025	0.385	23,718.290	0	0	0.000
26/02/2025	0.385	23,787.930	0	0	0.000
25/02/2025	0.320	23,034.020	600,000	0	0.000	600,000	0.306
24/02/2025	0.360	23,341.610	0	600,000	0.240
21/02/2025	0.360	23,477.920	0	600,000	0.240
20/02/2025	0.285	22,576.980	540,000	600,000	0.240	20,000	0.285	520,000	0.280
19/02/2025	0.315	22,944.240	50,000	100,000	0.040	30,000	0.315	20,000	0.310
18/02/2025	0.315	22,976.810	60,000	110,000	0.044	30,000	0.318	30,000	0.310
17/02/2025	0.280	22,616.230	170,000	110,000	0.044	30,000	0.287	140,000	0.284
14/02/2025	0.280	22,620.330	600,000	0	0.000	600,000	0.248
13/02/2025	0.211	21,814.370	2,710,000	600,000	0.240	1,810,000	0.237	900,000	0.232
12/02/2025	0.214	21,857.920	2,660,000	1,510,000	0.604	660,000	0.197	1,990,000	0.196
11/02/2025	0.162	21,294.860	660,000	180,000	0.072	430,000	0.164	230,000	0.174
10/02/2025	0.181	21,521.980	1,470,000	380,000	0.152	1,020,000	0.175	450,000	0.170
07/02/2025	0.146	21,133.540	5,620,000	950,000	0.380	4,100,000	0.127	1,520,000	0.137
06/02/2025	0.121	20,891.620	28,330,000	3,530,000	1.412	12,660,000	0.101	3,980,000	0.104
05/02/2025	0.098	20,597.090	42,430,000	12,210,000	4.884	8,360,000	0.100	14,950,000	0.098
04/02/2025	0.116	20,789.960	82,810,000	5,620,000	2.248	31,890,000	0.102	35,020,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.