68481 BP#KUASORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68481 BP#KUASORC2609B (R BULL)

Nominal

0.120 +0.016 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.104	42.100	520,000	1,370,000	2.283	320,000	0.104
08/07/2026	0.124	43.980	1,720,000	1,690,000	2.817			1,160,000	0.099
07/07/2026	0.089	40.460	410,000	530,000	0.883	180,000	0.087	230,000	0.097
06/07/2026	0.139	46.000	200,000	480,000	0.800	100,000	0.134	100,000	0.132
03/07/2026	0.111	42.600	0	480,000	0.800
02/07/2026	0.111	42.640	180,000	480,000	0.800	180,000	0.121
30/06/2026	0.100	41.600	180,000	660,000	1.100			180,000	0.090
29/06/2026	0.094	41.000	0	480,000	0.800
26/06/2026	0.089	40.190	0	480,000	0.800
25/06/2026	0.101	41.470	0	480,000	0.800
24/06/2026	0.108	42.230	0	480,000	0.800
23/06/2026	0.111	42.530	310,000	480,000	0.800	310,000	0.126
22/06/2026	0.132	44.830	0	790,000	1.317
18/06/2026	0.149	46.550	0	790,000	1.317
17/06/2026	0.152	47.010	510,000	790,000	1.317	200,000	0.150	310,000	0.152
16/06/2026	0.122	43.750	0	680,000	1.133
15/06/2026	0.138	45.550	0	680,000	1.133
12/06/2026	0.135	45.190	0	680,000	1.133
11/06/2026	0.136	44.950	20,000	680,000	1.133	20,000	0.136
10/06/2026	0.136	45.330	60,000	700,000	1.167	40,000	0.135	20,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.