Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68481 UB#TENCTRC2510G (R BULL)
Nominal 
0.056 -0.005 (-8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.061 | 501.500 | 11,005,000 | 19,085,000 | 19.090 | 2,925,000 | 0.065 | 2,585,000 | 0.063 |
| 30/06/2025 | 0.070 | 503.000 | 15,365,000 | 19,425,000 | 19.430 | 3,855,000 | 0.071 | 8,415,000 | 0.072 |
| 27/06/2025 | 0.083 | 513.000 | 7,675,000 | 14,865,000 | 14.870 | 2,145,000 | 0.083 | 1,380,000 | 0.084 |
| 26/06/2025 | 0.084 | 513.000 | 7,330,000 | 15,630,000 | 15.630 | 2,660,000 | 0.081 | 2,705,000 | 0.081 |
| 25/06/2025 | 0.086 | 512.500 | 17,425,000 | 15,585,000 | 15.580 | 7,630,000 | 0.081 | 2,245,000 | 0.080 |
| 24/06/2025 | 0.078 | 509.500 | 6,260,000 | 20,970,000 | 20.970 | 2,230,000 | 0.077 | 485,000 | 0.077 |
| 23/06/2025 | 0.064 | 504.000 | 13,095,000 | 22,715,000 | 22.710 | 1,625,000 | 0.054 | 7,805,000 | 0.060 |
| 20/06/2025 | 0.065 | 505.500 | 13,060,000 | 16,535,000 | 16.540 | 5,855,000 | 0.059 | 2,890,000 | 0.059 |
| 19/06/2025 | 0.055 | 498.000 | 22,595,000 | 19,500,000 | 19.500 | 6,225,000 | 0.058 | 8,410,000 | 0.058 |
| 18/06/2025 | 0.074 | 508.000 | 8,070,000 | 17,315,000 | 17.320 | 1,560,000 | 0.071 | 2,730,000 | 0.070 |
| 17/06/2025 | 0.085 | 513.500 | 5,790,000 | 16,145,000 | 16.140 | 3,075,000 | 0.081 | 1,325,000 | 0.080 |
| 16/06/2025 | 0.080 | 509.500 | 8,375,000 | 17,895,000 | 17.890 | 1,360,000 | 0.076 | 3,220,000 | 0.075 |
| 13/06/2025 | 0.078 | 510.000 | 6,085,000 | 16,035,000 | 16.040 | 2,370,000 | 0.081 | 1,590,000 | 0.078 |
| 12/06/2025 | 0.079 | 510.000 | 7,075,000 | 16,815,000 | 16.810 | 2,960,000 | 0.089 | 1,495,000 | 0.082 |
| 11/06/2025 | 0.094 | 518.000 | 7,260,000 | 18,280,000 | 18.280 | 1,865,000 | 0.094 | 2,345,000 | 0.094 |
| 10/06/2025 | 0.085 | 513.500 | 4,890,000 | 17,800,000 | 17.800 | 715,000 | 0.090 | 2,040,000 | 0.084 |
| 09/06/2025 | 0.095 | 518.000 | 6,825,000 | 16,475,000 | 16.480 | 2,205,000 | 0.098 | 1,285,000 | 0.099 |
| 06/06/2025 | 0.086 | 515.000 | 5,310,000 | 17,395,000 | 17.390 | 3,375,000 | 0.089 | ||
| 05/06/2025 | 0.088 | 515.000 | 9,135,000 | 20,770,000 | 20.770 | 820,000 | 0.089 | 1,290,000 | 0.084 |
| 04/06/2025 | 0.081 | 512.000 | 13,130,000 | 20,300,000 | 20.300 | 8,050,000 | 0.080 | 115,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |