Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68484 UB#TENCTRC2506L (R BULL)
Nominal 
0.320 +0.005 (+1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.315 | 483.200 | 30,000 | 460,000 | 0.460 | 30,000 | 0.325 | ||
| 28/02/2025 | 0.305 | 478.600 | 0 | 490,000 | 0.490 | ||||
| 27/02/2025 | 0.335 | 495.400 | 50,000 | 490,000 | 0.490 | 50,000 | 0.360 | ||
| 26/02/2025 | 0.340 | 501.500 | 10,000 | 540,000 | 0.540 | 10,000 | 0.340 | ||
| 25/02/2025 | 0.310 | 484.800 | 100,000 | 550,000 | 0.550 | 100,000 | 0.310 | ||
| 24/02/2025 | 0.340 | 497.200 | 0 | 650,000 | 0.650 | ||||
| 21/02/2025 | 0.370 | 517.000 | 75,000 | 650,000 | 0.650 | 75,000 | 0.353 | ||
| 20/02/2025 | 0.310 | 486.800 | 40,000 | 725,000 | 0.730 | 40,000 | 0.310 | ||
| 19/02/2025 | 0.335 | 497.800 | 5,000 | 685,000 | 0.690 | 5,000 | 0.335 | ||
| 18/02/2025 | 0.345 | 503.500 | 1,365,000 | 680,000 | 0.680 | 1,345,000 | 0.344 | ||
| 17/02/2025 | 0.325 | 493.600 | 285,000 | 2,025,000 | 2.020 | ||||
| 14/02/2025 | 0.285 | 474.800 | 70,000 | 2,025,000 | 2.020 | ||||
| 13/02/2025 | 0.219 | 442.000 | 1,565,000 | 2,025,000 | 2.020 | 1,305,000 | 0.244 | 10,000 | 0.233 |
| 12/02/2025 | 0.226 | 444.200 | 665,000 | 3,320,000 | 3.320 | 240,000 | 0.212 | ||
| 11/02/2025 | 0.194 | 427.400 | 930,000 | 3,560,000 | 3.560 | 405,000 | 0.214 | 410,000 | 0.209 |
| 10/02/2025 | 0.216 | 437.000 | 870,000 | 3,555,000 | 3.550 | 690,000 | 0.214 | ||
| 07/02/2025 | 0.196 | 428.200 | 845,000 | 4,245,000 | 4.250 | 575,000 | 0.198 | ||
| 06/02/2025 | 0.181 | 420.400 | 595,000 | 4,820,000 | 4.820 | 200,000 | 0.178 | ||
| 05/02/2025 | 0.176 | 417.800 | 645,000 | 5,020,000 | 5.020 | ||||
| 04/02/2025 | 0.183 | 420.800 | 3,070,000 | 5,020,000 | 5.020 | 675,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |