68486 HS#ALIBARC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68486 HS#ALIBARC2507Z (R BULL)

Nominal

0.510 -0.010 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	130.400	0	30,000	0.050
28/02/2025	0.510	127.500	0	30,000	0.050
27/02/2025	0.590	135.700	0	30,000	0.050
26/02/2025	0.590	136.900	0	30,000	0.050
25/02/2025	0.540	130.600	0	30,000	0.050
24/02/2025	0.590	135.700	350,000	30,000	0.050	350,000	0.590
21/02/2025	0.600	138.500	0	380,000	0.630
20/02/2025	0.435	120.900	0	380,000	0.630
19/02/2025	0.470	124.100	0	380,000	0.630
18/02/2025	0.490	126.300	30,000	380,000	0.630	30,000	0.500
17/02/2025	0.440	122.200	120,000	410,000	0.680			110,000	0.474
14/02/2025	0.460	124.100	2,110,000	300,000	0.500	1,020,000	0.428	970,000	0.430
13/02/2025	0.390	116.700	1,140,000	350,000	0.580	780,000	0.433	290,000	0.436
12/02/2025	0.360	113.800	1,060,000	840,000	1.400	700,000	0.351	220,000	0.352
11/02/2025	0.275	104.900	2,100,000	1,320,000	2.200	130,000	0.299	130,000	0.285
10/02/2025	0.280	105.500	1,910,000	1,320,000	2.200	400,000	0.275	470,000	0.275
07/02/2025	0.225	100.000	10,200,000	1,250,000	2.080	4,940,000	0.220	3,400,000	0.220
06/02/2025	0.206	98.550	8,080,000	2,790,000	4.650	3,480,000	0.201	3,310,000	0.201
05/02/2025	0.200	97.550	24,730,000	2,960,000	4.930	11,500,000	0.193	11,460,000	0.192
04/02/2025	0.202	97.650	4,500,000	3,000,000	5.000	800,000	0.193	3,400,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.