68488 HS#PINANRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68488 HS#PINANRC2710F (R BULL)

Nominal

0.168 +0.005 (+3.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.163	56.550	0	23,235,000	29.040
31/10/2025	0.163	56.150	0	23,235,000	29.040
30/10/2025	0.170	57.100	675,000	23,235,000	29.040			575,000	0.177
28/10/2025	0.158	56.150	10,000	22,660,000	28.330
27/10/2025	0.157	56.000	0	22,660,000	28.330
24/10/2025	0.152	55.650	0	22,660,000	28.330
23/10/2025	0.151	55.550	5,000	22,660,000	28.330
22/10/2025	0.155	55.500	0	22,660,000	28.330
21/10/2025	0.155	55.900	5,000	22,660,000	28.330	5,000	0.152
20/10/2025	0.140	54.300	0	22,665,000	28.330
17/10/2025	0.139	53.700	0	22,665,000	28.330
16/10/2025	0.156	55.500	10,000	22,665,000	28.330
15/10/2025	0.145	54.750	5,000	22,665,000	28.330
14/10/2025	0.129	53.000	0	22,665,000	28.330
13/10/2025	0.129	52.450	0	22,665,000	28.330
10/10/2025	0.137	53.900	0	22,665,000	28.330
09/10/2025	0.134	53.500	0	22,665,000	28.330
08/10/2025	0.132	52.750	0	22,665,000	28.330
06/10/2025	0.133	53.250	0	22,665,000	28.330
03/10/2025	0.133	52.950	0	22,665,000	28.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.