68488 HS#PINANRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68488 HS#PINANRC2710F (R BULL)

Nominal

0.162 +0.003 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.159	57.200	100,000	23,360,000	29.200
08/09/2025	0.148	56.000	0	23,360,000	29.200
05/09/2025	0.145	55.450	730,000	23,360,000	29.200	725,000	0.144
04/09/2025	0.146	55.650	1,675,000	24,085,000	30.110	1,275,000	0.156
03/09/2025	0.155	56.500	0	25,360,000	31.700
02/09/2025	0.155	56.450	0	25,360,000	31.700
01/09/2025	0.155	56.650	0	25,360,000	31.700
29/08/2025	0.152	56.300	35,000	25,360,000	31.700	20,000	0.152	15,000	0.163
28/08/2025	0.154	56.200	1,470,000	25,365,000	31.710	1,170,000	0.154
27/08/2025	0.154	56.300	5,000	26,535,000	33.170
26/08/2025	0.165	57.450	0	26,535,000	33.170
25/08/2025	0.174	58.650	1,900,000	26,535,000	33.170			1,900,000	0.177
22/08/2025	0.166	58.100	230,000	24,635,000	30.790
21/08/2025	0.166	57.900	0	24,635,000	30.790
20/08/2025	0.164	57.800	85,000	24,635,000	30.790	85,000	0.158
19/08/2025	0.163	57.300	0	24,720,000	30.900
18/08/2025	0.165	57.750	20,000	24,720,000	30.900
15/08/2025	0.165	57.600	0	24,720,000	30.900
14/08/2025	0.166	57.900	100,000	24,720,000	30.900
13/08/2025	0.156	56.800	0	24,720,000	30.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.