68490 HS#TENCTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68490 HS#TENCTRC2510A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	483.200	0	870,000	0.870
28/02/2025	0.270	478.600	0	870,000	0.870
27/02/2025	0.305	495.400	0	870,000	0.870
26/02/2025	0.310	501.500	5,000	870,000	0.870
25/02/2025	0.280	484.800	0	870,000	0.870
24/02/2025	0.310	497.200	0	870,000	0.870
21/02/2025	0.335	517.000	195,000	870,000	0.870	190,000	0.315
20/02/2025	0.285	486.800	0	1,060,000	1.060
19/02/2025	0.305	497.800	0	1,060,000	1.060
18/02/2025	0.310	503.500	80,000	1,060,000	1.060	80,000	0.310
17/02/2025	0.290	493.600	0	1,140,000	1.140
14/02/2025	0.250	474.800	0	1,140,000	1.140
13/02/2025	0.186	442.000	0	1,140,000	1.140
12/02/2025	0.193	444.200	2,745,000	1,140,000	1.140	875,000	0.178	1,465,000	0.182
11/02/2025	0.160	427.400	9,540,000	550,000	0.550	4,530,000	0.173	3,215,000	0.172
10/02/2025	0.182	437.000	2,225,000	1,865,000	1.870	1,270,000	0.182	480,000	0.183
07/02/2025	0.161	428.200	1,490,000	2,655,000	2.660	370,000	0.159	230,000	0.170
06/02/2025	0.145	420.400	780,000	2,795,000	2.800			250,000	0.139
05/02/2025	0.141	417.800	1,335,000	2,545,000	2.550			540,000	0.138
04/02/2025	0.150	420.800	5,275,000	2,005,000	2.010	205,000	0.125	1,020,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.