68491 UB#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68491 UB#HSI RC2710U (R BULL)

Nominal

0.195 +0.021 (+12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.174	23,237.740	0	10,000	0.010
18/06/2025	0.219	23,710.690	0	10,000	0.010
17/06/2025	0.244	23,980.300	0	10,000	0.010
16/06/2025	0.255	24,060.990	0	10,000	0.010
13/06/2025	0.231	23,892.560	10,000	10,000	0.010			10,000	0.245
12/06/2025	0.255	24,035.380	0	0	0.000
11/06/2025	0.280	24,366.940	0	0	0.000
10/06/2025	0.255	24,162.870	0	0	0.000
09/06/2025	0.255	24,181.430	10,000	0	0.000	10,000	0.255
06/06/2025	0.226	23,792.540	0	10,000	0.010
05/06/2025	0.229	23,906.970	0	10,000	0.010
04/06/2025	0.203	23,654.030	0	10,000	0.010
03/06/2025	0.191	23,512.490	10,000	10,000	0.010	10,000	0.193
02/06/2025	0.155	23,157.970	10,000	20,000	0.010			10,000	0.155
30/05/2025	0.170	23,289.770	0	10,000	0.010
29/05/2025	0.201	23,573.380	0	10,000	0.010
28/05/2025	0.167	23,258.310	0	10,000	0.010
27/05/2025	0.179	23,381.990	0	10,000	0.010
26/05/2025	0.168	23,282.330	0	10,000	0.010
23/05/2025	0.197	23,601.260	10,000	10,000	0.010			10,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.