68494 HS#HKEX RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68494 HS#HKEX RC2710G (R BULL)

Nominal

0.300 +0.015 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	432.600	0	9,485,000	11.860
21/07/2025	0.285	431.200	0	9,485,000	11.860
18/07/2025	0.285	430.000	0	9,485,000	11.860
17/07/2025	0.280	427.000	0	9,485,000	11.860
16/07/2025	0.280	424.400	0	9,485,000	11.860
15/07/2025	0.280	427.400	0	9,485,000	11.860
14/07/2025	0.280	423.600	0	9,485,000	11.860
11/07/2025	0.280	425.600	180,000	9,485,000	11.860
10/07/2025	0.260	413.400	0	9,485,000	11.860
09/07/2025	0.260	411.600	0	9,485,000	11.860
08/07/2025	0.260	417.400	70,000	9,485,000	11.860
07/07/2025	0.248	408.200	455,000	9,485,000	11.860	385,000	0.248
04/07/2025	0.265	413.800	0	9,870,000	12.340
03/07/2025	0.270	417.200	0	9,870,000	12.340
02/07/2025	0.270	423.200	0	9,870,000	12.340
30/06/2025	0.270	418.800	0	9,870,000	12.340
27/06/2025	0.270	421.200	0	9,870,000	12.340
26/06/2025	0.270	420.000	0	9,870,000	12.340
25/06/2025	0.270	422.000	545,000	9,870,000	12.340
24/06/2025	0.265	414.800	1,955,000	9,870,000	12.340	1,000,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.