68497 SG#POMRTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68497 SG#POMRTRP2812E (R BEAR)

Nominal

0.232 +0.014 (+6.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.218	226.600	0	150,000	0.250
31/10/2025	0.221	221.600	0	150,000	0.250
30/10/2025	0.212	229.800	0	150,000	0.250
28/10/2025	0.212	228.200	0	150,000	0.250
27/10/2025	0.207	233.400	0	150,000	0.250
24/10/2025	0.211	230.400	6,300,000	150,000	0.250	6,270,000	0.207
23/10/2025	0.205	232.400	800,000	6,420,000	10.700			770,000	0.199
22/10/2025	0.164	256.400	11,410,000	5,650,000	9.417	5,950,000	0.153	5,440,000	0.160
21/10/2025	0.173	250.400	8,270,000	6,160,000	10.267	1,150,000	0.164	7,120,000	0.146
20/10/2025	0.137	272.400	2,940,000	190,000	0.317	2,910,000	0.129
17/10/2025	0.133	275.400	17,210,000	3,100,000	5.167	9,780,000	0.119	7,430,000	0.119
16/10/2025	0.111	288.200	17,110,000	5,450,000	9.083	6,040,000	0.112	11,070,000	0.113
15/10/2025	0.140	273.000	0	420,000	0.700
14/10/2025	0.155	263.000	10,000	420,000	0.700	10,000	0.141
13/10/2025	0.160	261.000	50,000	430,000	0.717	30,000	0.170	20,000	0.170
10/10/2025	0.159	259.600	30,000	440,000	0.733	30,000	0.142
09/10/2025	0.158	262.400	0	470,000	0.783
08/10/2025	0.168	254.800	0	470,000	0.783
06/10/2025	0.168	256.400	10,000	470,000	0.783			10,000	0.170
03/10/2025	0.170	254.800	240,000	460,000	0.767	130,000	0.174	30,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.