68499 SG#POMRTRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68499 SG#POMRTRP2812F (R BEAR)

Nominal

0.255 +0.014 (+5.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.241	226.600	0	80,000	0.133
31/10/2025	0.245	221.600	0	80,000	0.133
30/10/2025	0.238	229.800	100,000	80,000	0.133	100,000	0.238
28/10/2025	0.235	228.200	0	180,000	0.300
27/10/2025	0.230	233.400	1,360,000	180,000	0.300	1,360,000	0.239
24/10/2025	0.233	230.400	8,160,000	1,540,000	2.567	8,160,000	0.232
23/10/2025	0.229	232.400	10,320,000	9,700,000	16.167	2,350,000	0.234	7,950,000	0.215
22/10/2025	0.189	256.400	4,940,000	4,100,000	6.833	990,000	0.176	3,900,000	0.190
21/10/2025	0.196	250.400	30,000	1,190,000	1.983	30,000	0.193
20/10/2025	0.159	272.400	0	1,220,000	2.033
17/10/2025	0.153	275.400	30,000	1,220,000	2.033
16/10/2025	0.134	288.200	1,160,000	1,220,000	2.033	70,000	0.131	990,000	0.133
15/10/2025	0.162	273.000	0	300,000	0.500
14/10/2025	0.180	263.000	0	300,000	0.500
13/10/2025	0.182	261.000	20,000	300,000	0.500	20,000	0.194
10/10/2025	0.180	259.600	30,000	320,000	0.533			30,000	0.166
09/10/2025	0.180	262.400	0	290,000	0.483
08/10/2025	0.187	254.800	0	290,000	0.483
06/10/2025	0.187	256.400	50,000	290,000	0.483	50,000	0.187
03/10/2025	0.188	254.800	0	340,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.