Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68502 CT#TENCTRC2507G (R BULL)
Nominal 
0.236 +0.014 (+6.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.222 | 483.200 | 10,390,000 | 180,000 | 0.180 | 5,040,000 | 0.223 | 4,710,000 | 0.222 |
| 28/02/2025 | 0.211 | 478.600 | 765,000 | 510,000 | 0.510 | 330,000 | 0.225 | 415,000 | 0.214 |
| 27/02/2025 | 0.244 | 495.400 | 3,425,000 | 425,000 | 0.430 | 1,490,000 | 0.266 | 1,545,000 | 0.267 |
| 26/02/2025 | 0.255 | 501.500 | 1,290,000 | 370,000 | 0.370 | 590,000 | 0.244 | 700,000 | 0.243 |
| 25/02/2025 | 0.221 | 484.800 | 340,000 | 260,000 | 0.260 | 340,000 | 0.218 | ||
| 24/02/2025 | 0.249 | 497.200 | 3,320,000 | 600,000 | 0.600 | 1,265,000 | 0.278 | 1,340,000 | 0.276 |
| 21/02/2025 | 0.280 | 517.000 | 250,000 | 525,000 | 0.530 | 250,000 | 0.265 | ||
| 20/02/2025 | 0.225 | 486.800 | 0 | 775,000 | 0.780 | ||||
| 19/02/2025 | 0.249 | 497.800 | 0 | 775,000 | 0.780 | ||||
| 18/02/2025 | 0.260 | 503.500 | 515,000 | 775,000 | 0.780 | 515,000 | 0.266 | ||
| 17/02/2025 | 0.239 | 493.600 | 4,475,000 | 260,000 | 0.260 | 2,775,000 | 0.257 | 1,600,000 | 0.254 |
| 14/02/2025 | 0.197 | 474.800 | 2,690,000 | 1,435,000 | 1.440 | 1,285,000 | 0.175 | 1,135,000 | 0.183 |
| 13/02/2025 | 0.129 | 442.000 | 1,195,000 | 1,585,000 | 1.590 | 100,000 | 0.141 | 1,095,000 | 0.137 |
| 12/02/2025 | 0.138 | 444.200 | 0 | 590,000 | 0.590 | ||||
| 11/02/2025 | 0.107 | 427.400 | 1,145,000 | 590,000 | 0.590 | 775,000 | 0.122 | 150,000 | 0.112 |
| 10/02/2025 | 0.126 | 437.000 | 1,095,000 | 1,215,000 | 1.220 | 190,000 | 0.120 | 805,000 | 0.122 |
| 07/02/2025 | 0.108 | 428.200 | 4,880,000 | 600,000 | 0.600 | 2,055,000 | 0.103 | 1,940,000 | 0.097 |
| 06/02/2025 | 0.091 | 420.400 | 1,380,000 | 715,000 | 0.720 | 730,000 | 0.089 | 385,000 | 0.088 |
| 05/02/2025 | 0.086 | 417.800 | 3,675,000 | 1,060,000 | 1.060 | 1,485,000 | 0.080 | 345,000 | 0.082 |
| 04/02/2025 | 0.094 | 420.800 | 13,250,000 | 2,200,000 | 2.200 | 5,355,000 | 0.082 | 6,150,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |