Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.178 | 12.280 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.177 | 12.540 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.191 | 10.980 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.187 | 11.380 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.185 | 11.560 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.184 | 11.780 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.184 | 11.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.188 | 11.320 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.189 | 11.140 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.188 | 11.200 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.186 | 11.420 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.183 | 11.740 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.182 | 11.860 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.176 | 12.440 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.172 | 12.880 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.169 | 13.160 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.168 | 13.180 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.161 | 14.040 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.160 | 14.060 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.159 |
16/05/2024 | 0.157 | 14.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |