68504 BP#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68504 BP#HSI RC2809Q (R BULL)

Nominal

0.153 +0.018 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.135	23,237.740	100,000	1,210,000	0.484			100,000	0.145
18/06/2025	0.177	23,710.690	0	1,110,000	0.444
17/06/2025	0.202	23,980.300	0	1,110,000	0.444
16/06/2025	0.212	24,060.990	0	1,110,000	0.444
13/06/2025	0.190	23,892.560	0	1,110,000	0.444
12/06/2025	0.209	24,035.380	1,000,000	1,110,000	0.444			1,000,000	0.215
11/06/2025	0.237	24,366.940	0	110,000	0.044
10/06/2025	0.215	24,162.870	0	110,000	0.044
09/06/2025	0.215	24,181.430	1,260,000	110,000	0.044	760,000	0.210	500,000	0.203
06/06/2025	0.182	23,792.540	260,000	370,000	0.148			260,000	0.183
05/06/2025	0.187	23,906.970	20,000	110,000	0.044	20,000	0.184
04/06/2025	0.163	23,654.030	30,000	130,000	0.052	10,000	0.168	20,000	0.162
03/06/2025	0.150	23,512.490	920,000	120,000	0.048	920,000	0.139
02/06/2025	0.119	23,157.970	27,680,000	1,040,000	0.416	13,430,000	0.092	13,500,000	0.090
30/05/2025	0.126	23,289.770	1,100,000	970,000	0.388	380,000	0.126	710,000	0.124
29/05/2025	0.155	23,573.380	1,100,000	640,000	0.256	100,000	0.140	330,000	0.139
28/05/2025	0.126	23,258.310	1,270,000	410,000	0.164	360,000	0.126	450,000	0.143
27/05/2025	0.138	23,381.990	300,000	320,000	0.128			300,000	0.130
26/05/2025	0.127	23,282.330	10,000	20,000	0.008	10,000	0.136
23/05/2025	0.155	23,601.260	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.