68505 CT#HSBC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68505 CT#HSBC RC2611B (R BULL)

Nominal

0.169 +0.009 (+5.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	91.250	424,000	180,000	0.230	192,000	0.160	152,000	0.162
28/02/2025	0.139	89.250	444,000	220,000	0.280	444,000	0.145
27/02/2025	0.140	89.400	0	664,000	0.830
26/02/2025	0.134	88.750	28,000	664,000	0.830			16,000	0.134
25/02/2025	0.121	87.100	0	648,000	0.810
24/02/2025	0.112	85.800	724,000	648,000	0.810	256,000	0.107	468,000	0.112
21/02/2025	0.124	86.700	0	436,000	0.550
20/02/2025	0.124	87.150	308,000	436,000	0.550			132,000	0.122
19/02/2025	0.128	88.400	1,816,000	304,000	0.380	808,000	0.131	736,000	0.128
18/02/2025	0.123	87.200	2,012,000	376,000	0.470	848,000	0.122	968,000	0.121
17/02/2025	0.107	85.500	3,444,000	256,000	0.320	1,756,000	0.101	1,472,000	0.099
14/02/2025	0.101	84.500	500,000	540,000	0.680	200,000	0.102	300,000	0.100
13/02/2025	0.106	84.850	800,000	440,000	0.550	400,000	0.107	396,000	0.107
12/02/2025	0.099	84.450	20,000	444,000	0.560	12,000	0.100
11/02/2025	0.093	83.800	520,000	456,000	0.570	12,000	0.091	408,000	0.092
10/02/2025	0.082	82.600	488,000	60,000	0.080	340,000	0.082	116,000	0.082
07/02/2025	0.075	81.800	1,424,000	284,000	0.360	464,000	0.075	748,000	0.077
06/02/2025	0.066	80.650	0	0	0.000
05/02/2025	0.063	80.200	0	0	0.000
04/02/2025	0.063	80.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.