68507 UB#TENCTRC25075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68507 UB#TENCTRC25075 (R BULL)

Nominal

0.233 +0.013 (+5.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.220	483.200	0	90,000	0.090
28/02/2025	0.211	478.600	0	90,000	0.090
27/02/2025	0.243	495.400	0	90,000	0.090
26/02/2025	0.250	501.500	0	90,000	0.090
25/02/2025	0.222	484.800	0	90,000	0.090
24/02/2025	0.249	497.200	0	90,000	0.090
21/02/2025	0.280	517.000	0	90,000	0.090
20/02/2025	0.224	486.800	60,000	90,000	0.090	60,000	0.230
19/02/2025	0.248	497.800	0	150,000	0.150
18/02/2025	0.255	503.500	695,000	150,000	0.150	475,000	0.247	190,000	0.260
17/02/2025	0.236	493.600	910,000	435,000	0.430	870,000	0.239
14/02/2025	0.196	474.800	240,000	1,305,000	1.310			140,000	0.159
13/02/2025	0.130	442.000	2,625,000	1,165,000	1.170	1,825,000	0.149	675,000	0.150
12/02/2025	0.138	444.200	1,655,000	2,315,000	2.310	365,000	0.126	480,000	0.119
11/02/2025	0.103	427.400	2,285,000	2,200,000	2.200	375,000	0.111	1,130,000	0.112
10/02/2025	0.125	437.000	1,655,000	1,445,000	1.440	1,165,000	0.122
07/02/2025	0.104	428.200	4,700,000	2,610,000	2.610	3,125,000	0.106	180,000	0.092
06/02/2025	0.088	420.400	2,635,000	5,555,000	5.560			350,000	0.085
05/02/2025	0.084	417.800	6,715,000	5,205,000	5.210	2,650,000	0.083	300,000	0.076
04/02/2025	0.091	420.800	8,760,000	7,555,000	7.560	1,260,000	0.082	140,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.