68513 BP#HSBC RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68513 BP#HSBC RC2711G (R BULL)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.135	99.700	0	0	0.000
21/07/2025	0.125	98.450	0	0	0.000
18/07/2025	0.124	98.150	0	0	0.000
17/07/2025	0.122	97.650	12,000	0	0.000	12,000	0.122
16/07/2025	0.122	97.200	0	12,000	0.020
15/07/2025	0.123	97.650	8,000	12,000	0.020			8,000	0.123
14/07/2025	0.114	96.600	256,000	4,000	0.007	256,000	0.114
11/07/2025	0.117	97.050	248,000	260,000	0.433	100,000	0.125	148,000	0.128
10/07/2025	0.115	97.050	0	212,000	0.353
09/07/2025	0.114	96.700	208,000	212,000	0.353			208,000	0.112
08/07/2025	0.109	96.250	0	4,000	0.007
07/07/2025	0.102	95.250	0	4,000	0.007
04/07/2025	0.100	94.800	0	4,000	0.007
03/07/2025	0.100	94.850	0	4,000	0.007
02/07/2025	0.101	95.250	16,000	4,000	0.007	16,000	0.101
30/06/2025	0.101	94.950	0	20,000	0.033
27/06/2025	0.101	95.000	196,000	20,000	0.033	196,000	0.100
26/06/2025	0.105	95.400	0	216,000	0.360
25/06/2025	0.108	95.600	360,000	216,000	0.360	164,000	0.107	196,000	0.115
24/06/2025	0.094	94.100	0	184,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.