68514 UB#HSI RC27106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68514 UB#HSI RC27106 (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	0	0	0.000
28/02/2025	0.315	22,941.320	0	0	0.000
27/02/2025	0.395	23,718.290	0	0	0.000
26/02/2025	0.395	23,787.930	0	0	0.000
25/02/2025	0.335	23,034.020	0	0	0.000
24/02/2025	0.370	23,341.610	0	0	0.000
21/02/2025	0.375	23,477.920	0	0	0.000
20/02/2025	0.295	22,576.980	0	0	0.000
19/02/2025	0.325	22,944.240	0	0	0.000
18/02/2025	0.330	22,976.810	20,000	0	0.000	20,000	0.335
17/02/2025	0.285	22,616.230	100,000	20,000	0.010	90,000	0.304
14/02/2025	0.285	22,620.330	10,000	110,000	0.060	10,000	0.248
13/02/2025	0.207	21,814.370	950,000	120,000	0.060	950,000	0.261
12/02/2025	0.212	21,857.920	2,320,000	1,070,000	0.530	2,250,000	0.183	70,000	0.199
11/02/2025	0.161	21,294.860	1,550,000	3,250,000	1.620	990,000	0.181	320,000	0.160
10/02/2025	0.181	21,521.980	29,780,000	3,920,000	1.960	6,860,000	0.168	1,380,000	0.164
07/02/2025	0.143	21,133.540	58,620,000	9,400,000	4.700	17,520,000	0.132	11,640,000	0.127
06/02/2025	0.119	20,891.620	67,230,000	15,280,000	7.640	12,530,000	0.104	12,770,000	0.101
05/02/2025	0.094	20,597.090	148,660,000	15,040,000	7.520	26,020,000	0.094	24,220,000	0.093
04/02/2025	0.114	20,789.960	302,540,000	16,840,000	8.420	38,610,000	0.092	51,100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.