68518 UB#CNOOCRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68518 UB#CNOOCRC2509B (R BULL)

Nominal

0.720 +0.010 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.710	19.450	0	0	0.000
09/09/2025	0.710	19.410	0	0	0.000
08/09/2025	0.710	19.350	10,000	0	0.000	10,000	0.700
05/09/2025	0.700	19.270	0	10,000	0.020
04/09/2025	0.700	19.060	0	10,000	0.020
03/09/2025	0.710	19.140	0	10,000	0.020
02/09/2025	0.710	19.330	0	10,000	0.020
01/09/2025	0.700	19.220	0	10,000	0.020
29/08/2025	0.660	18.780	0	10,000	0.020
28/08/2025	0.640	18.670	0	10,000	0.020
27/08/2025	0.590	17.910	0	10,000	0.020
26/08/2025	0.610	18.260	0	10,000	0.020
25/08/2025	0.590	18.100	0	10,000	0.020
22/08/2025	0.590	18.000	0	10,000	0.020
21/08/2025	0.590	18.030	0	10,000	0.020
20/08/2025	0.580	17.920	0	10,000	0.020
19/08/2025	0.580	17.830	0	10,000	0.020
18/08/2025	0.580	17.860	0	10,000	0.020
15/08/2025	0.610	18.170	0	10,000	0.020
14/08/2025	0.610	18.260	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.