68518 UB#CNOOCRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68518 UB#CNOOCRC2509B (R BULL)

Nominal

0.425 -0.040 (-8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.465	17.860	0	120,000	0.200
28/02/2025	0.460	17.880	0	120,000	0.200
27/02/2025	0.460	17.840	40,000	120,000	0.200			40,000	0.435
26/02/2025	0.460	17.760	0	80,000	0.130
25/02/2025	0.480	17.980	30,000	80,000	0.130			30,000	0.480
24/02/2025	0.495	18.080	0	50,000	0.080
21/02/2025	0.530	18.500	30,000	50,000	0.080			30,000	0.530
20/02/2025	0.540	18.620	0	20,000	0.030
19/02/2025	0.530	18.480	0	20,000	0.030
18/02/2025	0.540	18.480	0	20,000	0.030
17/02/2025	0.540	18.440	0	20,000	0.030
14/02/2025	0.550	18.620	0	20,000	0.030
13/02/2025	0.550	18.640	0	20,000	0.030
12/02/2025	0.570	18.900	0	20,000	0.030
11/02/2025	0.550	18.740	0	20,000	0.030
10/02/2025	0.540	18.560	0	20,000	0.030
07/02/2025	0.550	18.660	0	20,000	0.030
06/02/2025	0.560	18.800	0	20,000	0.030
05/02/2025	0.550	18.560	0	20,000	0.030
04/02/2025	0.550	18.760	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.