Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68523 BP#TENCTRC2511W (R BULL)
Nominal 
0.260 +0.005 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.255 | 587.000 | 0 | 2,125,000 | 2.125 | ||||
| 15/08/2025 | 0.255 | 592.000 | 380,000 | 2,125,000 | 2.125 | 380,000 | 0.247 | ||
| 14/08/2025 | 0.260 | 590.000 | 1,135,000 | 2,505,000 | 2.505 | ||||
| 13/08/2025 | 0.242 | 586.000 | 2,180,000 | 2,505,000 | 2.505 | 890,000 | 0.239 | 715,000 | 0.245 |
| 12/08/2025 | 0.194 | 559.500 | 1,535,000 | 2,680,000 | 2.680 | 1,485,000 | 0.190 | ||
| 11/08/2025 | 0.195 | 561.000 | 270,000 | 4,165,000 | 4.165 | 210,000 | 0.192 | ||
| 08/08/2025 | 0.195 | 561.000 | 205,000 | 4,375,000 | 4.375 | 205,000 | 0.195 | ||
| 07/08/2025 | 0.209 | 567.000 | 0 | 4,580,000 | 4.580 | ||||
| 06/08/2025 | 0.211 | 568.500 | 1,070,000 | 4,580,000 | 4.580 | ||||
| 05/08/2025 | 0.188 | 559.000 | 105,000 | 4,580,000 | 4.580 | ||||
| 04/08/2025 | 0.173 | 550.000 | 420,000 | 4,580,000 | 4.580 | ||||
| 01/08/2025 | 0.144 | 535.000 | 2,135,000 | 4,580,000 | 4.580 | 2,135,000 | 0.158 | ||
| 31/07/2025 | 0.179 | 550.000 | 235,000 | 6,715,000 | 6.715 | 235,000 | 0.188 | ||
| 30/07/2025 | 0.173 | 549.000 | 30,000 | 6,950,000 | 6.950 | ||||
| 29/07/2025 | 0.184 | 555.000 | 100,000 | 6,950,000 | 6.950 | ||||
| 28/07/2025 | 0.185 | 555.500 | 10,000 | 6,950,000 | 6.950 | ||||
| 25/07/2025 | 0.177 | 550.500 | 385,000 | 6,950,000 | 6.950 | 385,000 | 0.179 | ||
| 24/07/2025 | 0.188 | 557.000 | 310,000 | 7,335,000 | 7.335 | ||||
| 23/07/2025 | 0.177 | 552.000 | 3,530,000 | 7,335,000 | 7.335 | 245,000 | 0.171 | ||
| 22/07/2025 | 0.125 | 526.000 | 275,000 | 7,090,000 | 7.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |