Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68523 BP#TENCTRC2511W (R BULL)
Nominal 
0.076 -0.004 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.080 | 501.500 | 565,000 | 5,875,000 | 5.875 | ||||
| 30/06/2025 | 0.086 | 503.000 | 1,620,000 | 5,875,000 | 5.875 | 340,000 | 0.085 | ||
| 27/06/2025 | 0.098 | 513.000 | 150,000 | 5,535,000 | 5.535 | ||||
| 26/06/2025 | 0.099 | 513.000 | 10,000 | 5,535,000 | 5.535 | ||||
| 25/06/2025 | 0.103 | 512.500 | 1,130,000 | 5,535,000 | 5.535 | ||||
| 24/06/2025 | 0.094 | 509.500 | 765,000 | 5,535,000 | 5.535 | ||||
| 23/06/2025 | 0.081 | 504.000 | 1,540,000 | 5,535,000 | 5.535 | 1,050,000 | 0.069 | ||
| 20/06/2025 | 0.082 | 505.500 | 4,360,000 | 4,485,000 | 4.485 | 2,080,000 | 0.080 | 1,795,000 | 0.081 |
| 19/06/2025 | 0.071 | 498.000 | 10,075,000 | 4,770,000 | 4.770 | 4,195,000 | 0.078 | 5,050,000 | 0.077 |
| 18/06/2025 | 0.091 | 508.000 | 0 | 3,915,000 | 3.915 | ||||
| 17/06/2025 | 0.101 | 513.500 | 2,040,000 | 3,915,000 | 3.915 | 970,000 | 0.096 | 920,000 | 0.095 |
| 16/06/2025 | 0.099 | 509.500 | 4,385,000 | 3,965,000 | 3.965 | 2,180,000 | 0.092 | 1,895,000 | 0.092 |
| 13/06/2025 | 0.095 | 510.000 | 5,030,000 | 4,250,000 | 4.250 | 2,395,000 | 0.099 | 2,400,000 | 0.099 |
| 12/06/2025 | 0.096 | 510.000 | 85,000 | 4,245,000 | 4.245 | 85,000 | 0.102 | ||
| 11/06/2025 | 0.111 | 518.000 | 1,705,000 | 4,160,000 | 4.160 | 1,540,000 | 0.107 | 105,000 | 0.109 |
| 10/06/2025 | 0.101 | 513.500 | 545,000 | 5,595,000 | 5.595 | 140,000 | 0.100 | ||
| 09/06/2025 | 0.109 | 518.000 | 3,865,000 | 5,455,000 | 5.455 | 1,430,000 | 0.113 | 1,455,000 | 0.112 |
| 06/06/2025 | 0.103 | 515.000 | 100,000 | 5,430,000 | 5.430 | 5,000 | 0.104 | 20,000 | 0.103 |
| 05/06/2025 | 0.105 | 515.000 | 835,000 | 5,415,000 | 5.415 | 60,000 | 0.104 | 30,000 | 0.105 |
| 04/06/2025 | 0.099 | 512.000 | 2,650,000 | 5,445,000 | 5.445 | 2,355,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |