Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68525 BP#XIAMIRC2510G (R BULL)
Nominal 
0.092 -0.001 (-1.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.093 | 53.250 | 6,100,000 | 21,780,000 | 21.780 | 160,000 | 0.093 | 3,140,000 | 0.082 |
| 12/08/2025 | 0.081 | 51.700 | 77,480,000 | 18,800,000 | 18.800 | 29,880,000 | 0.069 | 36,780,000 | 0.072 |
| 11/08/2025 | 0.069 | 50.800 | 51,400,000 | 11,900,000 | 11.900 | 21,060,000 | 0.074 | 25,900,000 | 0.073 |
| 08/08/2025 | 0.074 | 51.250 | 18,700,000 | 7,060,000 | 7.060 | 5,360,000 | 0.077 | 7,060,000 | 0.076 |
| 07/08/2025 | 0.080 | 51.850 | 5,880,000 | 5,360,000 | 5.360 | 1,500,000 | 0.082 | 2,180,000 | 0.077 |
| 06/08/2025 | 0.100 | 54.000 | 40,000 | 4,680,000 | 4.680 | ||||
| 05/08/2025 | 0.103 | 54.300 | 980,000 | 4,680,000 | 4.680 | 840,000 | 0.112 | ||
| 04/08/2025 | 0.108 | 54.550 | 440,000 | 3,840,000 | 3.840 | 80,000 | 0.106 | ||
| 01/08/2025 | 0.095 | 53.400 | 80,000 | 3,920,000 | 3.920 | ||||
| 31/07/2025 | 0.094 | 53.150 | 520,000 | 3,920,000 | 3.920 | ||||
| 30/07/2025 | 0.109 | 54.750 | 0 | 3,920,000 | 3.920 | ||||
| 29/07/2025 | 0.114 | 55.300 | 20,000 | 3,920,000 | 3.920 | ||||
| 28/07/2025 | 0.131 | 56.800 | 40,000 | 3,920,000 | 3.920 | ||||
| 25/07/2025 | 0.137 | 57.400 | 0 | 3,920,000 | 3.920 | ||||
| 24/07/2025 | 0.144 | 58.450 | 0 | 3,920,000 | 3.920 | ||||
| 23/07/2025 | 0.144 | 58.400 | 40,000 | 3,920,000 | 3.920 | 40,000 | 0.144 | ||
| 22/07/2025 | 0.139 | 57.950 | 0 | 3,960,000 | 3.960 | ||||
| 21/07/2025 | 0.139 | 57.750 | 0 | 3,960,000 | 3.960 | ||||
| 18/07/2025 | 0.131 | 57.000 | 0 | 3,960,000 | 3.960 | ||||
| 17/07/2025 | 0.124 | 56.150 | 2,200,000 | 3,960,000 | 3.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |