68525 BP#XIAMIRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68525 BP#XIAMIRC2510G (R BULL)

Nominal

0.152 +0.022 (+16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.130	56.900	0	5,320,000	5.320
25/06/2025	0.130	56.650	700,000	5,320,000	5.320
24/06/2025	0.131	56.900	760,000	5,320,000	5.320			540,000	0.124
23/06/2025	0.110	54.850	200,000	4,780,000	4.780	200,000	0.109
20/06/2025	0.099	54.050	0	4,980,000	4.980
19/06/2025	0.094	53.050	0	4,980,000	4.980
18/06/2025	0.102	53.800	0	4,980,000	4.980
17/06/2025	0.103	54.000	0	4,980,000	4.980
16/06/2025	0.105	54.150	2,420,000	4,980,000	4.980	1,180,000	0.098	1,240,000	0.095
13/06/2025	0.080	51.950	1,540,000	4,920,000	4.920	1,020,000	0.079	520,000	0.075
12/06/2025	0.085	52.200	1,880,000	5,420,000	5.420			1,000,000	0.085
11/06/2025	0.104	54.100	400,000	4,420,000	4.420
10/06/2025	0.096	53.450	660,000	4,420,000	4.420
09/06/2025	0.103	54.150	620,000	4,420,000	4.420
06/06/2025	0.094	53.100	120,000	4,420,000	4.420
05/06/2025	0.104	54.250	2,420,000	4,420,000	4.420	1,840,000	0.100	500,000	0.102
04/06/2025	0.097	53.450	120,000	5,760,000	5.760
03/06/2025	0.094	53.200	560,000	5,760,000	5.760	180,000	0.087
02/06/2025	0.079	51.600	1,800,000	5,940,000	5.940	1,300,000	0.061
30/05/2025	0.069	50.950	1,040,000	7,240,000	7.240	320,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.