68530 BP#PINANRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68530 BP#PINANRC2709H (R BULL)

Nominal

0.213 +0.003 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.210	66.200	605,000	1,470,000	1.838			305,000	0.213
23/12/2025	0.209	65.950	300,000	1,165,000	1.456	300,000	0.216
22/12/2025	0.201	65.250	0	1,465,000	1.831
19/12/2025	0.201	65.450	0	1,465,000	1.831
18/12/2025	0.199	65.200	0	1,465,000	1.831
17/12/2025	0.199	65.050	0	1,465,000	1.831
16/12/2025	0.191	63.900	300,000	1,465,000	1.831			100,000	0.200
15/12/2025	0.200	65.250	400,000	1,365,000	1.706	100,000	0.200
12/12/2025	0.185	63.750	300,000	1,465,000	1.831			300,000	0.185
11/12/2025	0.166	61.500	600,000	1,165,000	1.456	300,000	0.167
10/12/2025	0.163	61.200	1,320,000	1,465,000	1.831	900,000	0.162
09/12/2025	0.160	60.750	0	2,365,000	2.956
08/12/2025	0.169	61.750	3,450,000	2,365,000	2.956	3,450,000	0.165
05/12/2025	0.150	60.450	4,450,000	5,815,000	7.269	950,000	0.135	2,000,000	0.139
04/12/2025	0.120	56.650	0	4,765,000	5.956
03/12/2025	0.120	56.400	0	4,765,000	5.956
02/12/2025	0.126	57.400	0	4,765,000	5.956
01/12/2025	0.123	57.000	1,095,000	4,765,000	5.956	1,095,000	0.123
28/11/2025	0.123	56.700	0	5,860,000	7.325
27/11/2025	0.124	57.250	500,000	5,860,000	7.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.