68533 HS#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C (R BULL)

Nominal

0.077 +0.003 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.074	155.000	4,290,000	580,000	0.730	2,110,000	0.072	2,080,000	0.073
21/08/2026	0.062	149.000	3,780,000	610,000	0.760	1,640,000	0.060	1,890,000	0.059
20/08/2026	0.072	153.700	0	360,000	0.450
19/08/2026	0.066	150.500	0	360,000	0.450
18/08/2026	0.066	150.100	0	360,000	0.450
17/08/2026	0.073	153.500	80,000	360,000	0.450	40,000	0.078	40,000	0.078
14/08/2026	0.075	154.100	0	360,000	0.450
13/08/2026	0.075	154.200	70,000	360,000	0.450			70,000	0.075
12/08/2026	0.068	151.000	0	290,000	0.360
11/08/2026	0.071	152.700	0	290,000	0.360
10/08/2026	0.074	154.400	0	290,000	0.360
07/08/2026	0.080	157.800	0	290,000	0.360
06/08/2026	0.080	157.300	0	290,000	0.360
05/08/2026	0.088	161.400	80,000	290,000	0.360	40,000	0.088	40,000	0.089
04/08/2026	0.085	160.200	20,000	290,000	0.360	10,000	0.083	10,000	0.083
03/08/2026	0.084	159.900	0	290,000	0.360
31/07/2026	0.089	162.600	80,000	290,000	0.360	40,000	0.090	40,000	0.090
30/07/2026	0.090	163.200	80,000	290,000	0.360	40,000	0.095	40,000	0.095
29/07/2026	0.096	166.400	0	290,000	0.360
28/07/2026	0.091	162.800	0	290,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.