Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 8.110 | 0 | |||||||
27/05/2024 | 7.940 | 0 | 0 | 0.000 | |||||
24/05/2024 | 7.670 | 0 | 0 | 0.000 | |||||
23/05/2024 | 7.670 | 0 | 0 | 0.000 | |||||
22/05/2024 | 7.660 | 0 | 0 | 0.000 | |||||
21/05/2024 | 7.720 | 0 | 0 | 0.000 | |||||
20/05/2024 | 7.720 | 0 | 0 | 0.000 | |||||
17/05/2024 | 7.570 | 0 | 0 | 0.000 | |||||
16/05/2024 | 7.470 | 0 | 0 | 0.000 | |||||
14/05/2024 | 7.540 | 0 | 0 | 0.000 | |||||
13/05/2024 | 7.620 | 0 | 0 | 0.000 | |||||
10/05/2024 | 7.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 7.340 | 0 | 0 | 0.000 | |||||
08/05/2024 | 7.280 | 0 | 0 | 0.000 | |||||
07/05/2024 | 7.240 | 0 | 0 | 0.000 | |||||
06/05/2024 | 7.160 | 0 | 0 | 0.000 | |||||
03/05/2024 | 7.110 | 0 | 0 | 0.000 | |||||
02/05/2024 | 7.100 | 0 | 0 | 0.000 | |||||
30/04/2024 | 7.380 | 0 | 0 | 0.000 | |||||
29/04/2024 | 7.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |