Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68536 JP#TENCTRC2601Q (R BULL)
Nominal 
0.050 -0.012 (-19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0.062 | 501.000 | 1,750,000 | 4,705,000 | 4.705 | 1,210,000 | 0.058 | 250,000 | 0.060 |
| 02/07/2025 | 0.067 | 501.500 | 3,655,000 | 5,665,000 | 5.665 | 960,000 | 0.069 | 1,665,000 | 0.068 |
| 30/06/2025 | 0.078 | 503.000 | 5,135,000 | 4,960,000 | 4.960 | 900,000 | 0.078 | 2,500,000 | 0.079 |
| 27/06/2025 | 0.090 | 513.000 | 2,180,000 | 3,360,000 | 3.360 | 890,000 | 0.091 | 990,000 | 0.091 |
| 26/06/2025 | 0.093 | 513.000 | 1,840,000 | 3,260,000 | 3.260 | 1,300,000 | 0.091 | 360,000 | 0.090 |
| 25/06/2025 | 0.093 | 512.500 | 3,370,000 | 4,200,000 | 4.200 | 760,000 | 0.088 | 930,000 | 0.089 |
| 24/06/2025 | 0.084 | 509.500 | 2,250,000 | 4,030,000 | 4.030 | 1,065,000 | 0.081 | 220,000 | 0.080 |
| 23/06/2025 | 0.070 | 504.000 | 12,590,000 | 4,875,000 | 4.875 | 2,740,000 | 0.068 | 4,190,000 | 0.055 |
| 20/06/2025 | 0.071 | 505.500 | 3,255,000 | 3,425,000 | 3.425 | 2,295,000 | 0.066 | 615,000 | 0.065 |
| 19/06/2025 | 0.061 | 498.000 | 12,430,000 | 5,105,000 | 5.105 | 4,490,000 | 0.061 | 5,595,000 | 0.061 |
| 18/06/2025 | 0.081 | 508.000 | 6,910,000 | 4,000,000 | 4.000 | 2,510,000 | 0.078 | 3,550,000 | 0.079 |
| 17/06/2025 | 0.092 | 513.500 | 1,165,000 | 2,960,000 | 2.960 | 580,000 | 0.089 | 385,000 | 0.086 |
| 16/06/2025 | 0.089 | 509.500 | 705,000 | 3,155,000 | 3.155 | 50,000 | 0.089 | 375,000 | 0.082 |
| 13/06/2025 | 0.086 | 510.000 | 1,260,000 | 2,830,000 | 2.830 | 980,000 | 0.087 | 250,000 | 0.085 |
| 12/06/2025 | 0.086 | 510.000 | 280,000 | 3,560,000 | 3.560 | 25,000 | 0.087 | 75,000 | 0.091 |
| 11/06/2025 | 0.101 | 518.000 | 1,725,000 | 3,510,000 | 3.510 | 820,000 | 0.101 | 530,000 | 0.101 |
| 10/06/2025 | 0.091 | 513.500 | 2,035,000 | 3,800,000 | 3.800 | 720,000 | 0.095 | 725,000 | 0.090 |
| 09/06/2025 | 0.101 | 518.000 | 2,775,000 | 3,795,000 | 3.795 | 1,605,000 | 0.100 | ||
| 06/06/2025 | 0.092 | 515.000 | 565,000 | 2,190,000 | 2.190 | 235,000 | 0.092 | ||
| 05/06/2025 | 0.096 | 515.000 | 2,015,000 | 2,425,000 | 2.425 | 645,000 | 0.092 | 745,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/07/2025 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |