68537 JP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68537 JP#TENCTRC2511B (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	515.000	0	2,325,000	2.325
04/06/2025	0.275	512.000	15,000	2,325,000	2.325	15,000	0.275
03/06/2025	0.260	505.000	0	2,340,000	2.340
02/06/2025	0.249	498.400	1,210,000	2,340,000	2.340	1,210,000	0.239
30/05/2025	0.249	498.200	185,000	3,550,000	3.550	170,000	0.249	15,000	0.255
29/05/2025	0.270	510.500	15,000	3,705,000	3.705			15,000	0.265
28/05/2025	0.270	506.000	0	3,690,000	3.690
27/05/2025	0.275	512.000	235,000	3,690,000	3.690	235,000	0.275
26/05/2025	0.275	510.000	0	3,925,000	3.925
23/05/2025	0.285	518.000	0	3,925,000	3.925
22/05/2025	0.285	516.500	1,245,000	3,925,000	3.925	890,000	0.285
21/05/2025	0.290	520.500	415,000	4,815,000	4.815	415,000	0.290
20/05/2025	0.285	517.000	0	5,230,000	5.230
19/05/2025	0.280	514.000	240,000	5,230,000	5.230
16/05/2025	0.275	508.000	560,000	5,230,000	5.230	500,000	0.275
15/05/2025	0.280	515.500	110,000	5,730,000	5.730	20,000	0.280
14/05/2025	0.285	516.500	320,000	5,750,000	5.750
13/05/2025	0.265	501.500	55,000	5,750,000	5.750
12/05/2025	0.280	513.000	2,045,000	5,750,000	5.750	405,000	0.250
09/05/2025	0.239	490.100	1,040,000	6,155,000	6.155	510,000	0.249	20,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.