Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68537 JP#TENCTRC2511B (R BULL)
Nominal 
0.242 +0.014 (+6.140%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.228 | 483.200 | 3,765,000 | 1,550,000 | 1.550 | 1,695,000 | 0.236 | 1,780,000 | 0.237 |
| 28/02/2025 | 0.219 | 478.600 | 6,085,000 | 1,465,000 | 1.465 | 3,020,000 | 0.228 | 2,985,000 | 0.232 |
| 27/02/2025 | 0.250 | 495.400 | 1,100,000 | 1,500,000 | 1.500 | 825,000 | 0.268 | 275,000 | 0.249 |
| 26/02/2025 | 0.265 | 501.500 | 2,910,000 | 2,050,000 | 2.050 | 1,370,000 | 0.244 | 1,090,000 | 0.245 |
| 25/02/2025 | 0.228 | 484.800 | 13,540,000 | 2,330,000 | 2.330 | 5,765,000 | 0.231 | 7,005,000 | 0.230 |
| 24/02/2025 | 0.260 | 497.200 | 2,450,000 | 1,090,000 | 1.090 | 1,405,000 | 0.278 | 1,045,000 | 0.280 |
| 21/02/2025 | 0.290 | 517.000 | 1,815,000 | 1,450,000 | 1.450 | 840,000 | 0.265 | 305,000 | 0.265 |
| 20/02/2025 | 0.232 | 486.800 | 4,535,000 | 1,985,000 | 1.985 | 1,995,000 | 0.239 | 2,530,000 | 0.235 |
| 19/02/2025 | 0.260 | 497.800 | 2,185,000 | 1,450,000 | 1.450 | 1,060,000 | 0.258 | 950,000 | 0.260 |
| 18/02/2025 | 0.265 | 503.500 | 100,000 | 1,560,000 | 1.560 | ||||
| 17/02/2025 | 0.245 | 493.600 | 3,900,000 | 1,560,000 | 1.560 | 1,885,000 | 0.243 | 2,005,000 | 0.245 |
| 14/02/2025 | 0.205 | 474.800 | 5,580,000 | 1,440,000 | 1.440 | 3,205,000 | 0.171 | 2,060,000 | 0.176 |
| 13/02/2025 | 0.135 | 442.000 | 10,525,000 | 2,585,000 | 2.585 | 3,950,000 | 0.159 | 4,115,000 | 0.163 |
| 12/02/2025 | 0.143 | 444.200 | 5,810,000 | 2,420,000 | 2.420 | 1,490,000 | 0.121 | 2,805,000 | 0.125 |
| 11/02/2025 | 0.110 | 427.400 | 4,950,000 | 1,105,000 | 1.105 | 2,875,000 | 0.122 | 1,820,000 | 0.124 |
| 10/02/2025 | 0.132 | 437.000 | 4,465,000 | 2,160,000 | 2.160 | 2,415,000 | 0.126 | 1,370,000 | 0.124 |
| 07/02/2025 | 0.110 | 428.200 | 9,935,000 | 3,205,000 | 3.205 | 3,965,000 | 0.104 | 2,595,000 | 0.102 |
| 06/02/2025 | 0.093 | 420.400 | 10,595,000 | 4,575,000 | 4.575 | 4,150,000 | 0.090 | 3,615,000 | 0.085 |
| 05/02/2025 | 0.090 | 417.800 | 14,345,000 | 5,110,000 | 5.110 | 4,305,000 | 0.086 | 3,385,000 | 0.083 |
| 04/02/2025 | 0.097 | 420.800 | 20,180,000 | 6,030,000 | 6.030 | 2,830,000 | 0.082 | 3,815,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |