Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2025 | 0.445 | 592.500 | 0 | 40,000 | 0.040 | ||||
03/09/2025 | 0.455 | 598.500 | 0 | 40,000 | 0.040 | ||||
02/09/2025 | 0.460 | 600.500 | 0 | 40,000 | 0.040 | ||||
01/09/2025 | 0.465 | 605.000 | 0 | 40,000 | 0.040 | ||||
29/08/2025 | 0.450 | 596.500 | 0 | 40,000 | 0.040 | ||||
28/08/2025 | 0.450 | 594.000 | 0 | 40,000 | 0.040 | ||||
27/08/2025 | 0.455 | 599.000 | 0 | 40,000 | 0.040 | ||||
26/08/2025 | 0.480 | 609.500 | 0 | 40,000 | 0.040 | ||||
25/08/2025 | 0.480 | 614.500 | 0 | 40,000 | 0.040 | ||||
22/08/2025 | 0.455 | 600.000 | 0 | 40,000 | 0.040 | ||||
21/08/2025 | 0.440 | 593.000 | 0 | 40,000 | 0.040 | ||||
20/08/2025 | 0.440 | 590.500 | 145,000 | 40,000 | 0.040 | 145,000 | 0.440 | ||
19/08/2025 | 0.440 | 592.500 | 300,000 | 185,000 | 0.185 | 300,000 | 0.425 | ||
18/08/2025 | 0.440 | 587.000 | 0 | 485,000 | 0.485 | ||||
15/08/2025 | 0.440 | 592.000 | 220,000 | 485,000 | 0.485 | 220,000 | 0.440 | ||
14/08/2025 | 0.440 | 590.000 | 665,000 | 705,000 | 0.705 | 655,000 | 0.444 | ||
13/08/2025 | 0.420 | 586.000 | 450,000 | 50,000 | 0.050 | 400,000 | 0.414 | ||
12/08/2025 | 0.375 | 559.500 | 0 | 450,000 | 0.450 | ||||
11/08/2025 | 0.375 | 561.000 | 400,000 | 450,000 | 0.450 | ||||
08/08/2025 | 0.380 | 561.000 | 0 | 450,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |