68539 JP#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68539 JP#NTES RC2603A (R BULL)

Nominal

0.138 -0.006 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.144	214.600	25,000	115,000	0.144			25,000	0.146
23/07/2025	0.156	221.800	0	90,000	0.112
22/07/2025	0.145	216.200	0	90,000	0.112
21/07/2025	0.143	215.600	0	90,000	0.112
18/07/2025	0.139	213.200	0	90,000	0.112
17/07/2025	0.129	208.000	0	90,000	0.112
16/07/2025	0.128	206.800	0	90,000	0.112
15/07/2025	0.131	209.000	0	90,000	0.112
14/07/2025	0.118	202.200	0	90,000	0.112
11/07/2025	0.118	201.800	0	90,000	0.112
10/07/2025	0.120	202.800	75,000	90,000	0.112	55,000	0.120	20,000	0.120
09/07/2025	0.124	205.800	80,000	125,000	0.156	10,000	0.122	70,000	0.124
08/07/2025	0.137	212.000	150,000	65,000	0.081	150,000	0.133
07/07/2025	0.132	208.800	0	215,000	0.269
04/07/2025	0.133	210.000	0	215,000	0.269
03/07/2025	0.132	208.800	0	215,000	0.269
02/07/2025	0.132	208.200	0	215,000	0.269
30/06/2025	0.136	211.000	10,000	215,000	0.269			10,000	0.141
27/06/2025	0.130	207.800	0	205,000	0.256
26/06/2025	0.134	210.200	0	205,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.