68541 JP#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68541 JP#HSI RC2711O (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.330	23,006.270	0	0	0.000
28/02/2025	0.325	22,941.320	0	0	0.000
27/02/2025	0.400	23,718.290	0	0	0.000
26/02/2025	0.405	23,787.930	0	0	0.000
25/02/2025	0.335	23,034.020	0	0	0.000
24/02/2025	0.375	23,341.610	0	0	0.000
21/02/2025	0.385	23,477.920	0	0	0.000
20/02/2025	0.305	22,576.980	0	0	0.000
19/02/2025	0.335	22,944.240	0	0	0.000
18/02/2025	0.335	22,976.810	0	0	0.000
17/02/2025	0.300	22,616.230	0	0	0.000
14/02/2025	0.300	22,620.330	0	0	0.000
13/02/2025	0.225	21,814.370	0	0	0.000
12/02/2025	0.227	21,857.920	0	0	0.000
11/02/2025	0.175	21,294.860	0	0	0.000
10/02/2025	0.193	21,521.980	0	0	0.000
07/02/2025	0.156	21,133.540	400,000	0	0.000	400,000	0.158
06/02/2025	0.134	20,891.620	100,000	400,000	0.200			100,000	0.120
05/02/2025	0.107	20,597.090	100,000	300,000	0.150			100,000	0.106
04/02/2025	0.131	20,789.960	200,000	200,000	0.100			200,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.