68548 JP#ALIBARC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68548 JP#ALIBARC2510C (R BULL)

Nominal

0.510 -0.010 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	130.400	0	0	0.000
28/02/2025	0.510	127.500	0	0	0.000
27/02/2025	0.580	135.700	0	0	0.000
26/02/2025	0.580	136.900	80,000	0	0.000	80,000	0.580
25/02/2025	0.530	130.600	0	80,000	0.133
24/02/2025	0.580	135.700	50,000	80,000	0.133	50,000	0.592
21/02/2025	0.600	138.500	380,000	130,000	0.217	130,000	0.552	230,000	0.562
20/02/2025	0.425	120.900	1,670,000	30,000	0.050	820,000	0.426	850,000	0.430
19/02/2025	0.465	124.100	230,000	0	0.000	120,000	0.463	110,000	0.455
18/02/2025	0.480	126.300	1,420,000	10,000	0.017	1,260,000	0.465	150,000	0.470
17/02/2025	0.435	122.200	500,000	1,120,000	1.867	480,000	0.445
14/02/2025	0.455	124.100	5,440,000	1,600,000	2.667	1,990,000	0.408	3,420,000	0.406
13/02/2025	0.390	116.700	2,030,000	170,000	0.283	1,380,000	0.402	540,000	0.392
12/02/2025	0.355	113.800	2,320,000	1,010,000	1.683	1,480,000	0.339	770,000	0.347
11/02/2025	0.275	104.900	360,000	1,720,000	2.867	40,000	0.275	300,000	0.275
10/02/2025	0.275	105.500	750,000	1,460,000	2.433			450,000	0.255
07/02/2025	0.219	100.000	10,320,000	1,010,000	1.683	5,230,000	0.215	4,450,000	0.217
06/02/2025	0.201	98.550	14,470,000	1,790,000	2.983	7,050,000	0.192	7,270,000	0.192
05/02/2025	0.194	97.550	33,310,000	1,570,000	2.617	16,610,000	0.187	16,220,000	0.186
04/02/2025	0.194	97.650	27,640,000	1,960,000	3.267	13,970,000	0.184	13,320,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.