68551 JP#HKEX RC2610J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68551 JP#HKEX RC2610J (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	405.200	190,000	175,000	0.219	190,000	0.270
04/06/2025	0.255	403.000	160,000	365,000	0.456	160,000	0.250
03/06/2025	0.243	395.400	455,000	525,000	0.656	455,000	0.243
02/06/2025	0.240	395.400	100,000	980,000	1.225	50,000	0.238	5,000	0.234
30/05/2025	0.244	395.800	0	1,025,000	1.281
29/05/2025	0.250	400.400	0	1,025,000	1.281
28/05/2025	0.236	391.000	0	1,025,000	1.281
27/05/2025	0.247	398.200	5,000	1,025,000	1.281	5,000	0.247
26/05/2025	0.227	387.200	0	1,030,000	1.287
23/05/2025	0.227	387.200	0	1,030,000	1.287
22/05/2025	0.227	385.600	0	1,030,000	1.287
21/05/2025	0.233	391.600	5,000	1,030,000	1.287	5,000	0.222
20/05/2025	0.210	379.200	0	1,035,000	1.294
19/05/2025	0.210	379.000	0	1,035,000	1.294
16/05/2025	0.210	378.800	0	1,035,000	1.294
15/05/2025	0.210	377.200	0	1,035,000	1.294
14/05/2025	0.212	381.000	0	1,035,000	1.294
13/05/2025	0.205	374.600	0	1,035,000	1.294
12/05/2025	0.223	385.000	0	1,035,000	1.294
09/05/2025	0.196	372.400	0	1,035,000	1.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.