Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68551 JP#HKEX RC2610J (R BULL)
Nominal 
0.119 +0.009 (+8.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 331.400 | 3,870,000 | ||||||
| 16/04/2025 | 0.110 | 327.600 | 5,585,000 | 3,585,000 | 4.481 | 260,000 | 0.105 | 2,915,000 | 0.109 |
| 15/04/2025 | 0.114 | 328.400 | 9,380,000 | 930,000 | 1.162 | 4,910,000 | 0.117 | 4,405,000 | 0.117 |
| 14/04/2025 | 0.123 | 334.000 | 15,285,000 | 1,435,000 | 1.794 | 6,710,000 | 0.117 | 7,490,000 | 0.116 |
| 11/04/2025 | 0.083 | 312.400 | 105,000 | 655,000 | 0.819 | 5,000 | 0.083 | ||
| 10/04/2025 | 0.069 | 306.800 | 150,000 | 660,000 | 0.825 | 50,000 | 0.080 | ||
| 09/04/2025 | 0.059 | 301.600 | 120,000 | 710,000 | 0.888 | 60,000 | 0.052 | ||
| 08/04/2025 | 0.050 | 298.600 | 255,000 | 770,000 | 0.962 | ||||
| 07/04/2025 | 0.046 | 297.000 | 1,350,000 | 770,000 | 0.962 | 700,000 | 0.073 | ||
| 03/04/2025 | 0.152 | 346.400 | 0 | 70,000 | 0.088 | ||||
| 02/04/2025 | 0.162 | 353.800 | 0 | 70,000 | 0.088 | ||||
| 01/04/2025 | 0.152 | 348.000 | 0 | 70,000 | 0.088 | ||||
| 31/03/2025 | 0.148 | 344.800 | 0 | 70,000 | 0.088 | ||||
| 28/03/2025 | 0.165 | 353.600 | 0 | 70,000 | 0.088 | ||||
| 27/03/2025 | 0.173 | 357.800 | 0 | 70,000 | 0.088 | ||||
| 26/03/2025 | 0.166 | 354.000 | 0 | 70,000 | 0.088 | ||||
| 25/03/2025 | 0.163 | 351.000 | 0 | 70,000 | 0.088 | ||||
| 24/03/2025 | 0.181 | 360.200 | 0 | 70,000 | 0.088 | ||||
| 21/03/2025 | 0.183 | 361.000 | 0 | 70,000 | 0.088 | ||||
| 20/03/2025 | 0.200 | 369.400 | 0 | 70,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |