| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 2,110,000 | 2.110 | ||||||
| 31/03/2026 | 0 | 2,110,000 | 2.110 | 30,000 | 0.420 | ||||
| 30/03/2026 | 0 | 2,080,000 | 2.080 | ||||||
| 27/03/2026 | 0 | 2,080,000 | 2.080 | ||||||
| 26/03/2026 | 0 | 2,080,000 | 2.080 | ||||||
| 25/03/2026 | 0 | 2,080,000 | 2.080 | ||||||
| 24/03/2026 | 0 | 2,080,000 | 2.080 | 100,000 | 0.395 | ||||
| 23/03/2026 | 0 | 1,980,000 | 1.980 | 550,000 | 0.442 | ||||
| 20/03/2026 | 0 | 2,530,000 | 2.530 | ||||||
| 19/03/2026 | 0 | 2,530,000 | 2.530 | ||||||
| 18/03/2026 | 0 | 2,530,000 | 2.530 | ||||||
| 17/03/2026 | 0 | 2,530,000 | 2.530 | 100,000 | 0.275 | ||||
| 16/03/2026 | 0 | 2,430,000 | 2.430 | ||||||
| 13/03/2026 | 0 | 2,430,000 | 2.430 | ||||||
| 12/03/2026 | 0 | 2,430,000 | 2.430 | ||||||
| 11/03/2026 | 0 | 2,430,000 | 2.430 | ||||||
| 10/03/2026 | 0 | 2,430,000 | 2.430 | ||||||
| 09/03/2026 | 0 | 2,430,000 | 2.430 | ||||||
| 06/03/2026 | 0 | 2,430,000 | 2.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |