68554 GJ#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68554 GJ#HSI RC2711Q (R BULL)

Nominal

0.147 +0.021 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.126	23,237.740	30,000	10,000	0.007	20,000	0.146	10,000	0.141
18/06/2025	0.172	23,710.690	20,000	20,000	0.013			20,000	0.173
17/06/2025	0.199	23,980.300	0	0	0.000
16/06/2025	0.209	24,060.990	0	0	0.000
13/06/2025	0.186	23,892.560	0	0	0.000
12/06/2025	0.206	24,035.380	0	0	0.000
11/06/2025	0.235	24,366.940	0	0	0.000
10/06/2025	0.212	24,162.870	0	0	0.000
09/06/2025	0.212	24,181.430	0	0	0.000
06/06/2025	0.181	23,792.540	0	0	0.000
05/06/2025	0.185	23,906.970	0	0	0.000
04/06/2025	0.159	23,654.030	0	0	0.000
03/06/2025	0.144	23,512.490	40,000	0	0.000	40,000	0.134
02/06/2025	0.110	23,157.970	120,000	40,000	0.027	40,000	0.107	80,000	0.073
30/05/2025	0.121	23,289.770	2,000,000	0	0.000	1,000,000	0.118	1,000,000	0.120
29/05/2025	0.152	23,573.380	0	0	0.000
28/05/2025	0.121	23,258.310	0	0	0.000
27/05/2025	0.132	23,381.990	0	0	0.000
26/05/2025	0.121	23,282.330	0	0	0.000
23/05/2025	0.151	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.